PBR

2022/11/25～2023/03/24

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023
03/24	2,468	2,470	2,306	2,352	-0.68%	602,400	127億8147万	-9.05%	67.99	14.85
03/23	2,122	2,399	2,115	2,368	+12.39%	1,077,300	128億6842万	-8.57%	68.45	14.95
03/22	2,110	2,293	2,102	2,107	+4.83%	788,000	114億5007万	-18.87%	60.9	13.3
03/20	2,223	2,243	1,996	2,010	-7.5%	621,200	109億2294万	-23.22%	58.1	12.69
03/17	2,040	2,232	1,973	2,173	+8.49%	910,100	118億873万	-17.88%	62.81	13.72
03/16	1,997	2,160	1,970	2,003	-4.48%	557,200	108億8490万	-24.93%	57.9	12.65
03/15	2,352	2,389	1,970	2,097	-12.7%	2,541,600	113億9572万	-22.16%	60.62	13.24
03/14	2,402	2,402	2,402	2,402	-17.23%	20,100	130億5318万	-11.43%	69.43	15.17
03/13	2,823	2,963	2,810	2,902	+0.97%	347,200	157億7033万	+6.93%	83.88	18.32
03/10	2,930	2,989	2,871	2,874	-3.56%	292,000	156億1817万	+6.52%	83.08	18.15
03/09	3,195	3,195	2,928	2,980	-5.25%	500,600	161億9421万	+11.03%	86.14	18.82
03/08	3,090	3,225	3,070	3,145	+1.94%	357,000	170億9087万	+18.06%	90.91	19.86
03/07	2,906	3,135	2,882	3,085	+6.93%	447,200	167億6481万	+17.17%	89.17	19.48
03/06	3,000	3,035	2,853	2,885	-2.83%	437,500	156億7795万	+10.83%	83.39	18.22
03/03	2,889	2,990	2,862	2,969	+5.47%	492,500	161億3443万	+14.99%	85.82	18.75
03/02	2,790	2,875	2,716	2,815	+0.18%	375,200	152億9755万	+10.13%	81.37	17.78
03/01	2,638	2,942	2,599	2,810	+8.58%	957,400	152億7038万	+10.98%	81.23	17.74
02/28	2,582	2,814	2,565	2,588	+3.23%	820,500	140億6396万	+3.44%	74.81	16.34
02/27	2,600	2,629	2,504	2,507	-4.02%	103,900	136億2379万	+0.93%	72.47	15.83
02/24	2,599	2,650	2,520	2,612	+1.87%	150,800	141億9439万	+5.79%	75.5	16.49
02/22	2,530	2,578	2,471	2,564	0%	112,600	139億3354万	+4.65%	74.11	16.19
02/21	2,629	2,660	2,533	2,564	-1.46%	116,800	139億3354万	+5.6%	74.11	16.19
02/20	2,689	2,720	2,565	2,602	-1.77%	160,800	141億4004万	+8.19%	75.21	16.43
02/17	2,601	2,702	2,555	2,649	+2.16%	159,900	143億9546万	+11.26%	76.57	16.73
02/16	2,500	2,605	2,461	2,593	+5.62%	135,400	140億9113万	+10.06%	74.95	16.37
02/15	2,559	2,559	2,420	2,455	-2.66%	154,800	133億4120万	+5.09%	70.96	15.5
02/14	2,695	2,738	2,503	2,522	-4.65%	211,100	137億530万	+8.57%	72.9	15.93
02/13	2,620	2,694	2,464	2,645	-2.51%	220,500	143億7372万	+14.85%	76.46	16.7
02/10	2,771	2,784	2,606	2,713	-0.29%	307,300	147億4325万	+19.31%	78.42	17.13
02/09	2,650	2,754	2,624	2,721	+2.83%	237,800	147億8673万	+21.2%	78.65	17.18
02/08	2,516	2,680	2,513	2,646	+3.85%	173,000	143億7915万	+19.35%	76.48	16.71
02/07	2,468	2,560	2,468	2,548	+3.24%	129,100	138億4659万	+16.24%	73.65	16.09
02/06	2,486	2,531	2,370	2,468	-0.72%	131,000	134億1185万	+13.47%	71.34	15.58
02/03	2,535	2,596	2,477	2,486	-1.82%	174,000	135億966万	+15.04%	71.86	15.7
02/02	2,469	2,575	2,427	2,532	+2.55%	195,800	137億5964万	+17.93%	73.19	15.99
02/01	2,448	2,535	2,422	2,469	+3.48%	240,600	134億1728万	+16.19%	71.37	15.59
01/31	2,327	2,422	2,268	2,386	+2.54%	139,500	129億6623万	+13.62%	68.97	15.07
01/30	2,359	2,473	2,297	2,327	-1.4%	230,900	126億4561万	+11.88%	67.26	14.69
01/27	2,360	2,390	2,242	2,360	+1.94%	275,900	128億2494万	+14.67%	68.22	14.9
01/26	2,276	2,342	2,201	2,315	+4.19%	427,600	125億8040万	+14.15%	66.92	14.62
01/25	2,104	2,238	2,064	2,222	+7.71%	246,100	120億7501万	+10.77%	64.23	14.03
01/24	2,120	2,171	2,052	2,063	-3.42%	170,800	112億1096万	+3.88%	59.63	13.03
01/23	2,140	2,268	2,124	2,136	+0.75%	365,100	116億766万	+8.59%	61.74	13.49
01/20	2,106	2,179	2,068	2,120	-0.89%	192,500	115億2071万	+8.89%	61.28	13.39
01/19	1,991	2,145	1,991	2,139	+6.42%	214,800	116億2396万	+10.77%	61.83	13.51
01/18	2,018	2,069	1,935	2,010	+0.4%	185,000	109億2294万	+5.35%	58.1	12.69
01/17	2,040	2,065	1,983	2,002	0%	119,800	108億7946万	+6.04%	57.87	12.64
01/16	2,020	2,036	1,966	2,002	-0.79%	150,600	108億7946万	+7%	57.87	12.64
01/13	2,119	2,140	1,960	2,018	-3.86%	264,800	109億6641万	+8.73%	58.33	12.74
01/12	2,145	2,145	2,023	2,099	-1.82%	150,400	114億659万	+14.2%	60.67	13.25
01/11	2,050	2,169	2,044	2,138	+6.9%	252,400	116億1853万	+18.06%	61.8	13.5
01/10	1,941	2,082	1,941	2,000	+3.09%	232,300	108億6860万	+11.92%	57.81	12.63
01/06	1,913	2,006	1,819	1,940	-1.42%	441,900	105億4254万	+9.98%	56.08	12.25
01/05	2,009	2,015	1,885	1,968	-2.81%	327,600	106億9470万	+12.65%	56.89	12.43
01/04	1,985	2,085	1,925	2,025	-0.2%	302,400	110億445万	+16.98%	58.53	12.79
2022
12/30	2,145	2,191	1,985	2,029	-4.88%	464,400	110億2619万	+18.59%	58.65	12.81
12/29	2,066	2,190	1,940	2,133	+1.62%	860,400	115億9136万	+25.91%	61.66	13.47
12/28	2,210	2,220	2,030	2,099	-2.33%	485,200	110億8272万	-	60.67	12.88
12/27	2,049	2,207	2,004	2,149	+9.09%	1,196,200	113億4672万	-	62.12	13.18
12/26	1,863	1,996	1,750	1,970	+6.78%	759,300	104億160万	-	56.94	12.09
12/23	1,840	1,884	1,789	1,845	-2.38%	315,400	97億4160万	-	53.33	11.32
12/22	1,788	1,935	1,732	1,890	+6.9%	702,900	99億7920万	-	54.63	11.6
12/21	1,590	1,781	1,590	1,768	+9.14%	434,900	93億3504万	-	51.11	10.85
12/20	1,794	1,872	1,542	1,620	-7.85%	973,400	85億5360万	-	46.83	9.94
12/19	1,750	1,812	1,657	1,758	+1.91%	462,600	92億8224万	-	50.82	10.79
12/16	1,555	1,734	1,555	1,725	+8.76%	375,700	91億800万	-	49.86	10.58
12/15	1,610	1,725	1,581	1,586	-2.7%	376,200	83億7408万	-	45.84	9.73
12/14	1,861	1,878	1,623	1,630	-6.38%	1,752,300	86億640万	-	47.12	10
12/13	1,533	1,744	1,522	1,741	+11.82%	410,100	91億9248万	-	50.33	10.68
12/12	1,526	1,585	1,490	1,557	+4.08%	122,600	82億2096万	-	45.01	9.55
12/09	1,619	1,626	1,491	1,496	-5.91%	237,500	78億9888万	-	43.24	9.18
12/08	1,605	1,629	1,532	1,590	-2.45%	284,100	83億9520万	-	45.96	9.76
12/07	1,520	1,650	1,491	1,630	+4.49%	500,000	86億640万	-	47.12	10
12/06	1,396	1,575	1,395	1,560	+9.94%	677,600	82億3680万	-	45.09	9.57
12/05	1,496	1,507	1,392	1,419	-7.62%	393,200	74億9232万	-	41.02	8.71
12/02	1,411	1,568	1,381	1,536	+7.56%	655,000	81億1008万	-	44.4	9.42
12/01	1,512	1,525	1,420	1,428	-6.24%	595,400	75億3984万	-	41.28	8.76
11/30	1,570	1,591	1,484	1,523	-2.99%	757,200	80億4144万	-	44.02	9.34
11/29	1,475	1,639	1,465	1,570	+2.48%	2,484,800	82億8960万	-	45.38	9.63
11/28	1,535	1,645	1,495	1,532	-3.59%	2,691,100	80億8896万	-	44.28	9.4
11/25	1,620	1,805	1,548	1,589	0%	6,514,900	83億8992万	-	45.93	9.75

5136 tripla

PBR

2022/11/25～2023/03/24

株価＆PBRの推移

開示資料

決算

株式

チャート