5136 tripla

5136
2024/09/18
時価
74億円
PER 予
45.28倍
2023年以降
32.96-104.95倍
(2023-2023年)
PBR
5.28倍
2023年以降
5.44-17.32倍
(2023-2023年)
配当 予
0%
ROE 予
11.65%
ROA 予
1.75%
資料
Link
CSV,JSON

PBR

2023年10月31日
6.39倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,3701,3981,2581,286-12.52%576,60074億7169万-10.94%45.285.28
09/171,5171,5271,4321,470+0.2%204,80085億4073万+1.52%51.766.03
09/131,4411,4951,4371,467+1.45%72,80085億2330万+1.88%51.666.02
09/121,4441,4681,4241,446+2.19%43,40084億129万+0.91%50.925.93
09/111,4701,4701,3881,415-3.74%67,40082億2118万-0.84%49.825.81
09/101,5081,5081,4581,470-1.67%31,10085億4073万+3.59%51.766.03
09/091,4401,4951,4311,495-0.13%41,80086億8599万+6.41%52.646.14
09/061,5181,5271,4801,4970%34,70086億9761万+6.85%52.716.14
09/051,4871,5551,4801,497-0.07%46,80086億9761万+6.7%52.716.14
09/041,4831,5501,4741,498-3.35%89,50087億342万+6.32%52.756.15
09/031,4141,5531,4131,550+8.85%94,60090億554万+9.31%54.586.36
09/021,4251,4411,4061,424-0.07%31,50082億7347万-0.07%50.145.84
08/301,4261,4411,4031,4250%36,70082億7928万-0.7%50.185.85
08/291,4701,4701,4171,425-3.06%35,80082億7928万-1.25%50.185.85
08/281,4461,4781,4101,470+2.37%78,20085億4073万+1.17%51.766.03
08/271,4411,4551,4281,4360%36,00083億4319万-1.85%50.565.89
08/261,3791,4481,3791,436+3.24%62,40083億4319万-2.38%50.565.89
08/231,4201,4201,3741,391-1.63%60,10080億8174万-6.14%48.985.71
08/221,4351,4351,3851,414-2.68%93,20082億1537万-5.42%49.795.8
08/211,4621,4901,4491,453-2.09%22,80084億3720万-3.71%51.165.96
08/201,4371,4881,4311,484+5.47%40,20086億1721万-2.37%52.256.09
08/191,4171,4591,3941,407-1.33%72,00081億7009万-8.1%49.545.77
08/161,4221,4491,4001,426+1.78%54,40082億8042万-7.58%50.215.85
08/151,4101,4201,3991,401-0.92%27,30081億3525万-9.67%49.335.75
08/141,4131,4331,3921,414+2.24%41,30082億1074万-9.24%49.795.8
08/131,3191,3831,2991,383+8.05%93,40080億3073万-11.63%48.75.68
08/091,3211,3291,2501,280-0.85%58,10074億3263万-18.63%45.075.25
08/081,2901,3171,2481,291-0.69%99,70074億9651万-18.45%45.465.3
08/071,1801,3151,1781,300+7%141,00075億4877万-18.39%45.785.34
08/061,1781,2691,1651,215+9.86%172,60070億5519万-24.2%42.784.99
08/051,2901,3431,1061,106-21.34%260,30064億2226万-31.6%38.944.54
08/021,4631,4801,3951,406-8.88%172,00081億6428万-14.16%49.515.77
08/011,6641,6721,5311,543-6.82%100,40089億5981万-6.2%54.336.33
07/311,7001,7001,6221,656-3.38%69,60096億1597万+0.67%58.316.79
07/301,7151,7161,6501,714-0.12%44,60099億5276万+4.58%60.357.03
07/291,7201,7241,6741,716+2.14%47,60099億6437万+5.08%60.427.04
07/261,6291,6941,6291,680+3.19%44,50097億5533万+3.26%59.166.89
07/251,6351,6801,6191,628-3.1%127,70094億5338万+0.56%57.326.68
07/241,7171,7281,6711,680-1.47%52,20097億5533万+4.09%59.166.89
07/231,6501,7181,6491,705+3.52%48,00099億50万+5.97%60.046.99
07/221,7101,7101,6411,647-4.24%85,80095億5938万+2.62%57.996.75
07/191,6931,7241,6801,720+1.18%68,00099億8308万+7.84%60.567.05
07/181,7501,7721,6951,700-3.3%67,70098億6700万+7.46%59.866.97
07/171,7501,7681,7151,758+0.57%67,400102億364万+11.97%61.97.21
07/161,7981,7981,7351,748-0.57%96,600101億4560万+12.34%61.557.17
07/121,6781,7821,6651,758+3.29%154,600102億364万+14.01%61.97.21
07/111,6171,7191,6171,702+5.52%133,00098億7861万+11.53%59.936.98
07/101,6221,6491,5781,613+1%88,80093億6204万+6.68%56.86.61
07/091,5921,6111,5821,597+1.33%53,30092億6918万+6.32%56.236.55
07/081,6151,6261,5731,576-1.25%53,20091億4729万+5.28%55.496.46
07/051,5311,5961,5171,596+5.42%110,50092億6337万+6.97%56.26.54
07/041,5531,5611,5061,514-2.32%72,10087億8744万+1.95%53.316.21
07/031,5351,5541,5141,550+0.32%59,80089億9638万+4.66%54.586.35
07/021,5731,5731,5271,545-1.78%76,10089億6736万+4.75%54.46.33
07/011,6581,6581,5651,573-3.56%117,90091億2988万+6.86%55.396.45
06/281,6451,6611,6121,631+2.9%121,80094億6652万+11.1%57.436.69
06/271,5421,6051,5401,585+3.87%101,30091億9953万+8.56%55.816.5
06/261,5231,5491,5031,526+0.66%40,90088億5709万+4.95%53.736.26
06/251,5641,5791,5161,516-3.07%71,20087億9904万+4.34%53.386.22
06/241,5841,5941,5441,564+0.19%73,90090億7764万+7.64%55.076.41
06/211,5221,5951,5201,561+4.62%172,30090億6023万+7.73%54.976.4
06/201,5051,6001,4921,492-0.86%100,40086億5975万+3.32%52.546.12
06/191,5301,5541,4621,505-3.22%154,20087億3520万+4.59%52.996.17
06/181,6691,7161,5551,555-2.81%377,60090億2540万+8.51%54.756.38
06/171,4501,6361,3901,600+15.11%657,40092億8659万+12.2%56.346.56
06/141,3991,4161,3701,390-1.14%153,50080億6772万-1.77%48.945.7
06/131,3991,4241,3991,406+0.72%33,60081億6059万-0.5%49.515.76
06/121,4121,4271,3861,396-1.13%39,60081億255万-1.13%49.165.72
06/111,4051,4341,4051,412+1.36%74,90081億9542万0%49.725.79
06/101,3501,3961,3471,393+2.28%35,20080億8514万-1.28%49.055.71
06/071,3281,3691,3181,362+2.02%29,90079億521万-3.2%47.965.58
06/061,3801,3801,3331,335-3.26%67,90077億4850万-4.98%47.015.47
06/051,4321,4591,3801,380-5.22%96,20080億968万-1.78%48.595.66
06/041,4281,4641,4151,456+0.34%44,00084億5080万+3.7%51.275.97
06/031,4621,4751,4281,451+1.33%52,40084億2178万+3.79%51.095.95
05/311,4101,4391,3581,432+1.56%83,40083億1150万+2.73%50.425.87
05/301,3551,4101,3411,410+0.36%53,20081億8381万+1.37%49.655.78
05/291,4531,4531,4051,405-3.77%51,30081億5479万+1.01%49.475.76
05/281,5001,5061,4351,460-1.82%59,00084億7401万+5.04%51.415.99
05/271,4191,4881,4001,487+5.24%63,60086億3072万+6.9%52.366.1
05/241,4011,4331,3901,413-2.48%47,30082億122万+1.73%49.755.79
05/231,5141,5231,4181,449-2.36%102,00084億1017万+4.62%51.025.94
05/221,5511,5601,4781,484-2.56%97,20086億1331万+7.69%52.256.08
05/211,4791,5331,4671,523+3.96%96,10088億3206万+11.33%53.636.24
05/201,4551,4951,4451,465+2.09%73,60084億9571万+7.8%51.596
05/171,3601,4381,3571,435+4.74%81,80083億2174万+6.06%50.535.88
05/161,3691,3751,3351,370+0.66%44,70079億4479万+1.56%48.245.61
05/151,3951,3951,3581,361-0.73%45,10078億9260万+1.04%47.925.57
05/141,3321,3811,3311,371+2.93%36,50079億5059万+1.93%48.285.62
05/131,3301,3351,3051,332-0.22%35,10077億2443万-0.97%46.95.46
05/101,3851,4001,3211,335-3.19%72,80077億4182万-0.82%47.015.47
05/091,4021,4021,3521,379-1.36%72,60079億9698万+2.22%48.565.65
05/081,3841,4321,3801,398+1.3%77,30081億717万+3.48%49.235.73
05/071,3351,3811,3261,380+5.02%63,60080億278万+2%48.595.65
05/021,3051,3311,3051,314+0.61%38,30076億2004万-3.1%46.275.38
05/011,3281,3291,2791,306-2.03%71,10075億7365万-4.18%45.995.35
04/301,3471,3601,3221,333-0.52%57,70077億3022万-2.7%46.945.89
04/261,3201,3591,3031,340+1.21%42,20077億7082万-2.97%47.185.92
04/251,3481,3831,3171,324-1.19%93,40076億7803万-4.89%46.625.85
04/241,3511,3571,3141,340-1.25%176,90077億7082万-4.63%47.185.92

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2023年
10月期
3,225
3/8
1,013
10/24
6,514,900
11/25
104.9532.9617.325.44175億2561万56億2610万6.39倍
10/31
最新1,286
2024/9/18
576,60045.28
予想
5.28
実績
74億7169万-