PER

2022/11/25~2023/02/03

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/032,5352,5962,4772,486-1.82%174,000135億966万+15.04%71.8660.11
02/022,4692,5752,4272,532+2.55%195,800137億5964万+17.93%73.1961.22
02/012,4482,5352,4222,469+3.48%240,600134億1728万+16.19%71.3759.7
01/312,3272,4222,2682,386+2.54%139,500129億6623万+13.62%68.9757.69
01/302,3592,4732,2972,327-1.4%230,900126億4561万+11.88%67.2656.26
01/272,3602,3902,2422,360+1.94%275,900128億2494万+14.67%68.2257.06
01/262,2762,3422,2012,315+4.19%427,600125億8040万+14.15%66.9255.97
01/252,1042,2382,0642,222+7.71%246,100120億7501万+10.77%64.2353.73
01/242,1202,1712,0522,063-3.42%170,800112億1096万+3.88%59.6349.88
01/232,1402,2682,1242,136+0.75%365,100116億766万+8.59%61.7451.65
01/202,1062,1792,0682,120-0.89%192,500115億2071万+8.89%61.2851.26
01/191,9912,1451,9912,139+6.42%214,800116億2396万+10.77%61.8351.72
01/182,0182,0691,9352,010+0.4%185,000109億2294万+5.35%58.148.6
01/172,0402,0651,9832,0020%119,800108億7946万+6.04%57.8748.41
01/162,0202,0361,9662,002-0.79%150,600108億7946万+7%57.8748.41
01/132,1192,1401,9602,018-3.86%264,800109億6641万+8.73%58.3348.79
01/122,1452,1452,0232,099-1.82%150,400114億659万+14.2%60.6750.75
01/112,0502,1692,0442,138+6.9%252,400116億1853万+18.06%61.851.69
01/101,9412,0821,9412,000+3.09%232,300108億6860万+11.92%57.8148.36
01/061,9132,0061,8191,940-1.42%441,900105億4254万+9.98%56.0846.91
01/052,0092,0151,8851,968-2.81%327,600106億9470万+12.65%56.8947.58
01/041,9852,0851,9252,025-0.2%302,400110億445万+16.98%58.5348.96
2022
12/302,1452,1911,9852,029-4.88%464,400110億2619万+18.59%58.6549.06
12/292,0662,1901,9402,133+1.62%860,400115億9136万+25.91%61.6651.57
12/282,2102,2202,0302,099-2.33%485,200110億8272万-60.6750.75
12/272,0492,2072,0042,149+9.09%1,196,200113億4672万-62.1251.96
12/261,8631,9961,7501,970+6.78%759,300104億160万-56.9447.63
12/231,8401,8841,7891,845-2.38%315,40097億4160万-53.3344.61
12/221,7881,9351,7321,890+6.9%702,90099億7920万-54.6345.7
12/211,5901,7811,5901,768+9.14%434,90093億3504万-51.1142.75
12/201,7941,8721,5421,620-7.85%973,40085億5360万-46.8339.17
12/191,7501,8121,6571,758+1.91%462,60092億8224万-50.8242.51
12/161,5551,7341,5551,725+8.76%375,70091億800万-49.8641.71
12/151,6101,7251,5811,586-2.7%376,20083億7408万-45.8438.35
12/141,8611,8781,6231,630-6.38%1,752,30086億640万-47.1239.41
12/131,5331,7441,5221,741+11.82%410,10091億9248万-50.3342.1
12/121,5261,5851,4901,557+4.08%122,60082億2096万-45.0137.65
12/091,6191,6261,4911,496-5.91%237,50078億9888万-43.2436.17
12/081,6051,6291,5321,590-2.45%284,10083億9520万-45.9638.44
12/071,5201,6501,4911,630+4.49%500,00086億640万-47.1239.41
12/061,3961,5751,3951,560+9.94%677,60082億3680万-45.0937.72
12/051,4961,5071,3921,419-7.62%393,20074億9232万-41.0234.31
12/021,4111,5681,3811,536+7.56%655,00081億1008万-44.437.14
12/011,5121,5251,4201,428-6.24%595,40075億3984万-41.2834.53
11/301,5701,5911,4841,523-2.99%757,20080億4144万-44.0236.82
11/291,4751,6391,4651,570+2.48%2,484,80082億8960万-45.3837.96
11/281,5351,6451,4951,532-3.59%2,691,10080億8896万-44.2837.04
11/251,6201,8051,5481,5890%6,514,90083億8992万-45.9338.42