株価チャート

株価

3/31

前日 (3/30)
2,485
始値
2,535
高値
2,633
安値
2,480
終値 ±0%
2,485
出来高 +16.66%
336,200

乖離率

株価（5日）
移動平均値
-1.07%
2,512
株価（25日）
移動平均値
+4.37%
2,381
出来高（5日）
移動平均値
-26.05%
454,640

2022/12/15～2023/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/312,5352,6332,4802,4850%336,200153億6259万+4.37%-55.42
03/302,5442,6012,4352,485-1%288,200153億6259万+5.03%-55.42
03/292,6092,6422,4502,510-1.91%392,100155億1714万+6.58%-55.98
03/282,5932,6982,5312,559+1.43%564,600158億2007万+9.92%-57.07
03/272,7812,7812,5002,523-12.09%692,100155億9751万+9.7%-56.27
03/242,8703,0002,7392,870+1.77%836,000177億4271万+26.32%-64
03/232,6302,8942,6042,820+5.62%863,300174億3360万+26.68%-62.89
03/222,4902,7002,4592,670+10.1%645,400165億628万+22.48%-59.54
03/202,4002,5112,3162,425+0.96%437,200149億9166万+13.48%-54.08
03/172,2142,4182,1622,402+11%490,800148億4947万+14.22%-53.57
03/162,1132,2092,0102,164+3.79%503,200133億7812万+4.34%-48.26
03/152,2542,2692,0562,085-5.66%464,400128億8974万+1.56%-46.5
03/142,2262,2972,1812,210-2.56%150,300136億6250万+8.49%-49.29
03/132,2502,3242,2222,268-2.74%162,500140億2107万+12.33%-50.58
03/102,3662,4232,3172,332-2.83%205,400144億1672万+16.72%-52.01
03/092,5302,6212,3882,400-2.79%578,700148億3711万+21.58%-53.52
03/082,4982,6402,3602,469+2.49%1,122,200152億6367万+26.68%-55.06
03/072,4732,5652,4002,409-3.83%569,500148億9275万+25.34%-53.72
03/062,3392,5682,2842,505+7.56%1,154,800154億8623万+31.98%-55.86
03/032,1152,3622,1152,329+10.64%766,200143億9818万+24.48%-51.94
03/022,1552,1772,0692,105-3.08%371,600130億1338万+13.66%-46.94
03/012,2312,2942,1202,172-2.78%442,700134億2758万+17.72%-48.44
02/281,9892,2671,9422,234+11.31%852,800138億1087万+22.01%-49.82
02/272,0882,0881,9692,007-3.88%293,500124億753万+10.82%-44.76
02/242,0552,1252,0052,088-0.81%767,100129億828万+16%-46.56
02/222,3102,4562,0502,105-5.18%3,389,400130億1338万+17.53%-46.94
02/211,8222,2201,8052,220+21.98%2,619,200137億2432万+24.58%-49.51
02/201,9101,9101,8201,820-2.36%202,500112億5147万+2.82%-40.59
02/171,8001,9081,7931,864+2.42%241,500115億2349万+5.55%-41.57
02/161,7151,8391,6801,820+6%170,700112億5147万+3.29%-40.59
02/151,6741,7881,6741,717+2.57%167,500106億1471万-2.28%-38.29
02/141,5711,6901,5711,674+5.02%105,400103億4888万-4.62%-37.33
02/131,5651,6201,5401,594+0.5%68,10098億5431万-9.12%-35.55
02/101,6401,6611,5801,586-4.52%103,30098億485万-9.63%-35.37
02/091,6641,6851,6161,661+0.3%112,600102億6851万-4.76%-37.04
02/081,6761,7151,6421,656-1.19%77,800102億3760万-4.5%-36.93
02/071,7881,7901,6531,676-5.1%318,200103億6124万-2.84%-37.38
02/061,7461,8101,7351,766+1.03%180,300109億1764万+3.15%-39.38
02/031,7381,7971,7051,748+0.63%146,900108億636万+3.25%-38.98
02/021,7681,7961,7301,737-0.86%131,700107億3835万+3.64%-38.74
02/011,7711,8161,7431,752-2.67%234,500108億3109万+5.54%-39.07
01/311,7841,8171,7501,800-0.66%170,900111億2783万+9.76%-40.14
01/301,8521,9391,8121,812-1.58%445,000112億201万+12.27%-40.41
01/271,8501,9001,7901,841-0.75%327,900113億8130万+15.79%-41.06
01/261,9281,9431,8081,855-3.69%617,800114億6785万+18.76%-41.37
01/251,7801,9351,7761,926+5.82%921,400119億678万+25.39%-42.95
01/241,7051,8691,7041,820+5.14%890,900112億5147万+20.53%-40.59
01/231,7211,7721,6861,731+0.64%398,700107億126万+15.71%-38.6
01/201,8981,9231,7201,720-8.36%1,555,600106億3326万--38.36
01/191,9001,9901,8411,877+0.37%3,987,500116億385万--41.86
01/181,9221,9321,7861,870-2.71%2,272,900112億9448万--41.7
01/171,7422,0081,7301,922+11.61%7,511,600116億855万--42.86
01/161,8691,9701,7131,722-2.16%3,004,100104億58万--38.4
01/131,7171,8301,6541,760+3.1%2,094,100106億3010万--39.25
01/121,7491,8601,6201,707+2.15%3,024,900103億998万--38.07
01/111,6531,7721,5691,671+2.52%2,551,900100億9255万--37.27
01/101,7801,9201,6261,630+0.62%7,603,50098億4492万--36.35
01/061,3111,6201,3021,620+22.73%1,516,10097億8452万--36.13
01/051,4191,4431,2841,320-5.98%154,50079億7257万--29.44
01/041,4091,4561,3651,404-2.43%152,70084億7992万--31.31
2022
12/301,3751,4501,3281,439+5.89%209,90086億9131万--31.35
12/291,2601,3591,2351,359+5.02%143,70082億812万--29.61
12/281,2551,3101,2301,294-1.22%92,40078億1554万--28.19
12/271,3281,3501,2801,310-1.36%144,10079億1217万--28.54
12/261,2501,3281,2131,328+4.81%227,90080億2089万--28.93
12/231,1151,2741,1131,267+10.66%506,90076億5246万--27.61
12/221,1931,2361,1141,145-4.66%240,90069億1560万--24.95
12/211,1211,2201,1211,201+4.43%195,10072億5383万--26.17
12/201,2411,3481,0571,150-5.35%891,00069億4580万--25.06
12/191,2701,3301,2121,215-4.33%400,20073億3839万--26.47
12/161,3821,4161,2701,270-13.72%1,336,40076億7058万--27.67
12/151,6301,7251,4501,4720%5,891,10088億9062万--32.07