PER

2022/12/15~2023/01/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/271,8501,9001,7901,841-0.75%327,900113億8130万+15.79%-296.4
01/261,9281,9431,8081,855-3.69%617,800114億6785万+18.76%-298.65
01/251,7801,9351,7761,926+5.82%921,400119億678万+25.39%-310.08
01/241,7051,8691,7041,820+5.14%890,900112億5147万+20.53%-293.01
01/231,7211,7721,6861,731+0.64%398,700107億126万+15.71%-278.69
01/201,8981,9231,7201,720-8.36%1,555,600106億3326万--276.92
01/191,9001,9901,8411,877+0.37%3,987,500116億385万--302.19
01/181,9221,9321,7861,870-2.71%2,272,900112億9448万--301.06
01/171,7422,0081,7301,922+11.61%7,511,600116億855万--309.44
01/161,8691,9701,7131,722-2.16%3,004,100104億58万--277.24
01/131,7171,8301,6541,760+3.1%2,094,100106億3010万--283.36
01/121,7491,8601,6201,707+2.15%3,024,900103億998万--274.82
01/111,6531,7721,5691,671+2.52%2,551,900100億9255万--269.03
01/101,7801,9201,6261,630+0.62%7,603,50098億4492万--262.43
01/061,3111,6201,3021,620+22.73%1,516,10097億8452万--260.82
01/051,4191,4431,2841,320-5.98%154,50079億7257万--212.52
01/041,4091,4561,3651,404-2.43%152,70084億7992万--226.04
2022
12/301,3751,4501,3281,439+5.89%209,90086億9131万--231.67
12/291,2601,3591,2351,359+5.02%143,70082億812万--218.8
12/281,2551,3101,2301,294-1.22%92,40078億1554万--208.33
12/271,3281,3501,2801,310-1.36%144,10079億1217万--210.91
12/261,2501,3281,2131,328+4.81%227,90080億2089万--213.8
12/231,1151,2741,1131,267+10.66%506,90076億5246万--203.98
12/221,1931,2361,1141,145-4.66%240,90069億1560万--184.34
12/211,1211,2201,1211,201+4.43%195,10072億5383万--193.36
12/201,2411,3481,0571,150-5.35%891,00069億4580万--185.15
12/191,2701,3301,2121,215-4.33%400,20073億3839万--195.61
12/161,3821,4161,2701,270-13.72%1,336,40076億7058万--204.47
12/151,6301,7251,4501,4720%5,891,10088億9062万--236.99