PBR
2022/12/15～2023/01/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 01/27 | 1,850 | 1,900 | 1,790 | 1,841 | -0.75% | 327,900 | 113億8130万 | +15.79% | - | 296.4 |
| 01/26 | 1,928 | 1,943 | 1,808 | 1,855 | -3.69% | 617,800 | 114億6785万 | +18.76% | - | 298.65 |
| 01/25 | 1,780 | 1,935 | 1,776 | 1,926 | +5.82% | 921,400 | 119億678万 | +25.39% | - | 310.08 |
| 01/24 | 1,705 | 1,869 | 1,704 | 1,820 | +5.14% | 890,900 | 112億5147万 | +20.53% | - | 293.01 |
| 01/23 | 1,721 | 1,772 | 1,686 | 1,731 | +0.64% | 398,700 | 107億126万 | +15.71% | - | 278.69 |
| 01/20 | 1,898 | 1,923 | 1,720 | 1,720 | -8.36% | 1,555,600 | 106億3326万 | - | - | 276.92 |
| 01/19 | 1,900 | 1,990 | 1,841 | 1,877 | +0.37% | 3,987,500 | 116億385万 | - | - | 302.19 |
| 01/18 | 1,922 | 1,932 | 1,786 | 1,870 | -2.71% | 2,272,900 | 112億9448万 | - | - | 301.06 |
| 01/17 | 1,742 | 2,008 | 1,730 | 1,922 | +11.61% | 7,511,600 | 116億855万 | - | - | 309.44 |
| 01/16 | 1,869 | 1,970 | 1,713 | 1,722 | -2.16% | 3,004,100 | 104億58万 | - | - | 277.24 |
| 01/13 | 1,717 | 1,830 | 1,654 | 1,760 | +3.1% | 2,094,100 | 106億3010万 | - | - | 283.36 |
| 01/12 | 1,749 | 1,860 | 1,620 | 1,707 | +2.15% | 3,024,900 | 103億998万 | - | - | 274.82 |
| 01/11 | 1,653 | 1,772 | 1,569 | 1,671 | +2.52% | 2,551,900 | 100億9255万 | - | - | 269.03 |
| 01/10 | 1,780 | 1,920 | 1,626 | 1,630 | +0.62% | 7,603,500 | 98億4492万 | - | - | 262.43 |
| 01/06 | 1,311 | 1,620 | 1,302 | 1,620 | +22.73% | 1,516,100 | 97億8452万 | - | - | 260.82 |
| 01/05 | 1,419 | 1,443 | 1,284 | 1,320 | -5.98% | 154,500 | 79億7257万 | - | - | 212.52 |
| 01/04 | 1,409 | 1,456 | 1,365 | 1,404 | -2.43% | 152,700 | 84億7992万 | - | - | 226.04 |
| 2022 |
| 12/30 | 1,375 | 1,450 | 1,328 | 1,439 | +5.89% | 209,900 | 86億9131万 | - | - | 231.67 |
| 12/29 | 1,260 | 1,359 | 1,235 | 1,359 | +5.02% | 143,700 | 82億812万 | - | - | 218.8 |
| 12/28 | 1,255 | 1,310 | 1,230 | 1,294 | -1.22% | 92,400 | 78億1554万 | - | - | 208.33 |
| 12/27 | 1,328 | 1,350 | 1,280 | 1,310 | -1.36% | 144,100 | 79億1217万 | - | - | 210.91 |
| 12/26 | 1,250 | 1,328 | 1,213 | 1,328 | +4.81% | 227,900 | 80億2089万 | - | - | 213.8 |
| 12/23 | 1,115 | 1,274 | 1,113 | 1,267 | +10.66% | 506,900 | 76億5246万 | - | - | 203.98 |
| 12/22 | 1,193 | 1,236 | 1,114 | 1,145 | -4.66% | 240,900 | 69億1560万 | - | - | 184.34 |
| 12/21 | 1,121 | 1,220 | 1,121 | 1,201 | +4.43% | 195,100 | 72億5383万 | - | - | 193.36 |
| 12/20 | 1,241 | 1,348 | 1,057 | 1,150 | -5.35% | 891,000 | 69億4580万 | - | - | 185.15 |
| 12/19 | 1,270 | 1,330 | 1,212 | 1,215 | -4.33% | 400,200 | 73億3839万 | - | - | 195.61 |
| 12/16 | 1,382 | 1,416 | 1,270 | 1,270 | -13.72% | 1,336,400 | 76億7058万 | - | - | 204.47 |
| 12/15 | 1,630 | 1,725 | 1,450 | 1,472 | 0% | 5,891,100 | 88億9062万 | - | - | 236.99 |
