| 2024 |
| 04/22 | 1,545 | 1,622 | 1,545 | 1,597 | +3.03% | 13,000 | 99億3011万 | -6.5% |
| 04/19 | 1,626 | 1,626 | 1,535 | 1,550 | -4.67% | 17,200 | 96億3786万 | -9.46% |
| 04/18 | 1,600 | 1,656 | 1,585 | 1,626 | +1.63% | 16,200 | 101億1043万 | -5.52% |
| 04/17 | 1,605 | 1,650 | 1,546 | 1,600 | -2.62% | 37,100 | 99億4876万 | -7.46% |
| 04/16 | 1,628 | 1,799 | 1,610 | 1,643 | +5.93% | 172,800 | 102億1614万 | -5.3% |
| 04/15 | 15:30 連結業績予想の修正(上方修正)に関するお知らせ |
| 04/15 | 1,503 | 1,565 | 1,503 | 1,551 | +0.26% | 19,700 | 96億4408万 | -10.86% |
| 04/12 | 1,592 | 1,630 | 1,547 | 1,547 | -2.7% | 20,200 | 96億1921万 | -11.65% |
| 04/11 | 1,616 | 1,618 | 1,580 | 1,590 | -2.93% | 28,300 | 98億8658万 | -9.76% |
| 04/10 | 1,681 | 1,681 | 1,634 | 1,638 | -1.15% | 6,000 | 101億8505万 | -7.72% |
| 04/09 | 1,677 | 1,689 | 1,635 | 1,657 | -0.18% | 12,500 | 102億9852万 | -7.33% |
| 04/08 | 1,641 | 1,678 | 1,632 | 1,660 | +0.91% | 7,000 | 103億2184万 | -7.88% |
| 04/05 | 1,657 | 1,673 | 1,634 | 1,645 | -2.66% | 23,900 | 102億2857万 | -9.47% |
| 04/04 | 1,766 | 1,766 | 1,668 | 1,690 | -2.14% | 27,200 | 105億838万 | -7.75% |
| 04/03 | 1,736 | 1,751 | 1,709 | 1,727 | -1.54% | 15,900 | 107億3845万 | -6.5% |
| 04/02 | 1,901 | 1,901 | 1,752 | 1,754 | -8.17% | 39,600 | 109億633万 | -5.65% |
| 04/01 | 15:00 業界初、新リースカーサービス「unicar」正式リリースに向けて お客様への提供開始に関するお知らせ |
| 04/01 | 1,910 | 1,935 | 1,855 | 1,910 | +1.6% | 24,600 | 118億7634万 | +2.03% |
| 03/29 | 1,803 | 2,000 | 1,803 | 1,880 | +4.21% | 70,100 | 116億8980万 | +0.05% |
| 03/28 | 1,840 | 1,858 | 1,790 | 1,804 | -1.42% | 11,100 | 112億1723万 | -4.5% |
| 03/27 | 1,800 | 1,850 | 1,796 | 1,830 | +1.89% | 13,900 | 113億7890万 | -4.04% |
| 03/26 | 1,820 | 1,821 | 1,760 | 1,796 | +0.9% | 13,200 | 111億6749万 | -6.46% |
| 03/25 | 1,833 | 1,855 | 1,780 | 1,780 | -3.31% | 21,800 | 110億6800万 | -7.63% |
| 03/22 | 1,872 | 1,872 | 1,827 | 1,841 | -0.81% | 14,100 | 114億4730万 | -4.71% |
| 03/21 | 1,910 | 1,910 | 1,834 | 1,856 | +0.43% | 32,500 | 115億3533万 | -4.58% |
| 03/19 | 1,715 | 1,861 | 1,713 | 1,848 | +9.28% | 50,200 | 114億8561万 | -5.57% |
| 03/18 | 1,680 | 1,734 | 1,680 | 1,691 | 0% | 24,000 | 105億983万 | -13.99% |
| 03/15 | 1,743 | 1,754 | 1,684 | 1,691 | -4.68% | 39,800 | 105億983万 | -14.51% |
| 03/14 | 1,793 | 1,801 | 1,715 | 1,774 | -2.1% | 36,700 | 110億2569万 | -10.9% |
| 03/13 | 1,805 | 1,858 | 1,788 | 1,812 | +2.66% | 47,800 | 112億6186万 | -9.08% |
| 03/12 | 1,742 | 1,799 | 1,688 | 1,765 | +0.57% | 41,400 | 109億6975万 | -11.53% |
| 03/11 | 1,794 | 1,800 | 1,750 | 1,755 | -3.84% | 32,400 | 109億760万 | -12.12% |
| 03/08 | 1,821 | 1,887 | 1,792 | 1,825 | -0.98% | 51,100 | 113億4266万 | -8.61% |
| 03/07 | 1,899 | 1,950 | 1,814 | 1,843 | -3.25% | 68,700 | 114億5453万 | -7.62% |
| 03/06 | 1,939 | 1,986 | 1,905 | 1,905 | -3.2% | 31,700 | 118億3987万 | -4.42% |
| 03/05 | 2,000 | 2,000 | 1,915 | 1,968 | -2.09% | 39,000 | 122億3143万 | -1.06% |
| 03/04 | 2,028 | 2,120 | 2,001 | 2,010 | -0.89% | 31,800 | 124億9247万 | +1.36% |
| 03/01 | 2,026 | 2,050 | 1,984 | 2,028 | +0.15% | 26,600 | 126億434万 | +2.74% |
| 02/29 | 2,065 | 2,071 | 1,977 | 2,025 | -1.94% | 24,700 | 125億8569万 | +3.05% |
| 02/28 | 2,005 | 2,088 | 2,005 | 2,065 | +2.03% | 24,500 | 128億3430万 | +5.63% |
| 02/27 | 2,068 | 2,069 | 2,002 | 2,024 | -2.03% | 35,800 | 125億7948万 | +4.22% |
| 02/26 | 2,058 | 2,156 | 2,020 | 2,066 | -0.96% | 49,400 | 128億4052万 | +7.05% |
| 02/22 | 2,160 | 2,246 | 2,080 | 2,086 | -2.89% | 46,800 | 129億6482万 | +8.93% |
| 02/21 | 2,279 | 2,325 | 2,127 | 2,148 | -4.7% | 66,900 | 133億4558万 | +12.99% |
| 02/20 | 2,218 | 2,294 | 2,143 | 2,254 | +5.43% | 91,000 | 140億416万 | +19.39% |
| 02/19 | 2,044 | 2,162 | 2,020 | 2,138 | +8.03% | 85,800 | 132億8345万 | +14.39% |
| 02/16 | 1,905 | 2,065 | 1,905 | 1,979 | +4.16% | 67,700 | 122億9558万 | +6.97% |
| 02/15 | 2,175 | 2,176 | 1,830 | 1,900 | -12.64% | 159,900 | 118億475万 | +3.49% |
| 02/14 | 15:00 2024年9月期第1四半期決算説明資料 |
| 02/14 | 15:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | 2,144 | 2,234 | 2,090 | 2,175 | +1.45% | 92,600 | 135億1334万 | +19.05% |
| 02/13 | 2,123 | 2,144 | 2,000 | 2,144 | +3.42% | 64,700 | 133億2073万 | +18.58% |
| 02/09 | 2,000 | 2,108 | 2,000 | 2,073 | +3.65% | 59,400 | 128億7961万 | +15.81% |
| 02/08 | 2,030 | 2,083 | 1,935 | 2,000 | -1.09% | 67,500 | 124億2606万 | +12.49% |
| 02/07 | 1,825 | 2,022 | 1,817 | 2,022 | +10.79% | 101,400 | 125億6274万 | +14.3% |
| 02/06 | 1,843 | 1,843 | 1,804 | 1,825 | -0.87% | 16,600 | 113億3877万 | +3.81% |
| 02/05 | 1,839 | 1,859 | 1,790 | 1,841 | +1.27% | 23,200 | 114億3818万 | +5.14% |
| 02/02 | 1,786 | 1,850 | 1,786 | 1,818 | +3.83% | 29,900 | 112億9528万 | +4.48% |
| 02/01 | 1,758 | 1,775 | 1,739 | 1,751 | -1.9% | 8,200 | 108億7901万 | +1.16% |
| 01/31 | 1,799 | 1,799 | 1,744 | 1,785 | -0.78% | 13,400 | 110億9025万 | +3.48% |
| 01/30 | 1,829 | 1,829 | 1,763 | 1,799 | -0.28% | 14,600 | 111億7724万 | +4.65% |
| 01/29 | 1,808 | 1,820 | 1,780 | 1,804 | -0.22% | 15,200 | 112億830万 | +5.19% |
| 01/26 | 1,790 | 1,873 | 1,770 | 1,808 | +1.01% | 31,500 | 112億3315万 | +5.79% |
| 01/25 | 1,793 | 1,793 | 1,730 | 1,790 | -0.22% | 20,800 | 111億2132万 | +5.36% |
| 01/24 | 1,797 | 1,819 | 1,761 | 1,794 | +0.62% | 15,300 | 111億4617万 | +6.03% |
| 01/23 | 1,774 | 1,829 | 1,760 | 1,783 | +1.89% | 23,400 | 110億7783万 | +5.82% |
| 01/22 | 1,713 | 1,766 | 1,712 | 1,750 | +2.34% | 21,400 | 108億6429万 | +4.42% |
| 01/19 | 1,693 | 1,748 | 1,693 | 1,710 | +1% | 9,300 | 106億1597万 | +2.4% |
| 01/18 | 1,712 | 1,776 | 1,691 | 1,693 | -2.14% | 21,400 | 105億1043万 | +1.56% |
| 01/17 | 1,865 | 1,869 | 1,730 | 1,730 | -6.08% | 50,600 | 107億4013万 | +3.78% |
| 01/16 | 1,770 | 1,876 | 1,770 | 1,842 | +3.6% | 63,500 | 114億3544万 | +10.37% |
| 01/15 | 1,700 | 1,780 | 1,686 | 1,778 | +8.09% | 53,000 | 110億3812万 | +6.53% |
| 01/12 | 1,623 | 1,650 | 1,595 | 1,645 | +0.86% | 26,500 | 102億1243万 | -1.61% |
| 01/11 | 1,670 | 1,680 | 1,623 | 1,631 | -3.2% | 43,800 | 101億2552万 | -3.15% |
| 01/10 | 1,688 | 1,732 | 1,685 | 1,685 | -1.29% | 26,100 | 104億6076万 | -0.53% |
| 01/09 | 15:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 01/09 | 1,716 | 1,743 | 1,673 | 1,707 | +1.13% | 32,400 | 105億9734万 | -0.23% |
| 01/05 | 1,735 | 1,740 | 1,683 | 1,688 | -4.69% | 31,200 | 104億7939万 | -2.2% |
| 01/04 | 1,734 | 1,795 | 1,728 | 1,771 | +0.06% | 20,500 | 109億9466万 | +1.66% |
| 2023 |
| 12/29 | 1,732 | 1,775 | 1,702 | 1,770 | +0.57% | 37,600 | 109億8846万 | +0.91% |
| 12/28 | 1,643 | 1,762 | 1,623 | 1,760 | +7.12% | 49,100 | 109億2637万 | -0.28% |
| 12/27 | 1,558 | 1,676 | 1,558 | 1,643 | +5.46% | 63,700 | 102億2万 | -7.64% |
| 12/26 | 1,596 | 1,625 | 1,558 | 1,558 | -2.38% | 31,400 | 96億7232万 | -13.4% |
| 12/25 | 15:00 事業計画及び成長可能性に関する事項 |
| 12/25 | 1,610 | 1,628 | 1,550 | 1,596 | -0.44% | 55,400 | 99億823万 | -12.45% |
| 12/22 | 15:00 業績条件型報酬制度の概要及び業績条件の説明 |
| 12/22 | 15:00 業績条件型株式報酬制度に基づく株式報酬の付与及び業績条件等の決定に関するお知らせ |
| 12/22 | 15:00 業績目標コミットメント型ストックオプション(有償ストック・オプション)の発行に関するお知らせ |
| 12/22 | 1,641 | 1,650 | 1,582 | 1,603 | -2.2% | 30,600 | 99億5169万 | -12.88% |
| 12/21 | 1,650 | 1,663 | 1,628 | 1,639 | -3.02% | 15,700 | 101億7519万 | -11.83% |
| 12/20 | 1,689 | 1,750 | 1,665 | 1,690 | +1.32% | 68,700 | 104億9180万 | -9.72% |
| 12/19 | 1,524 | 1,669 | 1,515 | 1,668 | +8.38% | 52,800 | 103億5522万 | -11.56% |
| 12/18 | 1,629 | 1,635 | 1,511 | 1,539 | -6.04% | 80,000 | 95億5437万 | -19.09% |
| 12/15 | 1,601 | 1,661 | 1,593 | 1,638 | +1.42% | 47,000 | 101億6898万 | -14.78% |
| 12/14 | 1,698 | 1,709 | 1,596 | 1,615 | +3.99% | 92,200 | 100億2619万 | -16.75% |
| 12/13 | 1,587 | 1,618 | 1,540 | 1,553 | -2.63% | 35,400 | 96億4128万 | -20.64% |
| 12/12 | 1,632 | 1,665 | 1,584 | 1,595 | -2.39% | 38,900 | 99億203万 | -19.32% |
| 12/11 | 1,714 | 1,740 | 1,605 | 1,634 | -3.94% | 79,700 | 101億4414万 | -17.93% |
| 12/08 | 1,765 | 1,786 | 1,701 | 1,701 | -4.76% | 59,900 | 105億6009万 | -14.91% |
| 12/07 | 1,820 | 1,829 | 1,779 | 1,786 | -2.99% | 33,900 | 110億8779万 | -10.7% |
| 12/06 | 1,868 | 1,900 | 1,833 | 1,841 | -0.38% | 21,700 | 114億2924万 | -8.18% |
| 12/05 | 1,910 | 1,918 | 1,848 | 1,848 | -4.2% | 27,000 | 114億7269万 | -7.92% |
| 12/04 | 1,898 | 1,949 | 1,839 | 1,929 | +1.63% | 42,000 | 119億7555万 | -3.98% |
| 12/01 | 2,108 | 2,111 | 1,883 | 1,898 | -9.96% | 129,700 | 117億8310万 | -5.34% |
| 11/30 | 2,141 | 2,252 | 2,086 | 2,108 | +0.81% | 137,600 | 130億8682万 | +5.24% |
| 11/29 | 2,075 | 2,124 | 2,065 | 2,091 | +0.77% | 33,100 | 129億8128万 | +4.92% |
| 11/28 | 2,067 | 2,175 | 2,031 | 2,075 | +0.58% | 64,000 | 128億8195万 | +4.64% |
| 11/27 | 2,092 | 2,119 | 2,036 | 2,063 | +0.1% | 30,800 | 128億745万 | +4.3% |
| 11/24 | 2,123 | 2,161 | 2,061 | 2,061 | -2.04% | 24,900 | 127億9503万 | +4.46% |
| 11/22 | 15:00 業績条件型株式報酬制度の導入に関するお知らせ |
| 11/22 | 15:00 取締役の報酬額改定に関するお知らせ |
| 11/22 | 15:00 監査等委員会設置会社への移行および役員人事に関するお知らせ |
| 11/22 | 15:00 定款の一部変更に関するお知らせ |
