時価総額
2022/12/16～2023/03/31
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 1,027 | 1,041 | 1,007 | 1,009 | -2.42% | 51,500 | 46億4140万 | -10.23% | 31.79 | 6.53 |
| 03/30 | 1,012 | 1,050 | 1,010 | 1,034 | +3.61% | 34,100 | 47億5640万 | -8.9% | 32.58 | 6.7 |
| 03/29 | 1,000 | 1,028 | 991 | 998 | -0.1% | 67,100 | 45億9080万 | -12.91% | 31.44 | 6.46 |
| 03/28 | 1,004 | 1,010 | 996 | 999 | -0.5% | 25,800 | 45億9540万 | -13.88% | 31.48 | 6.47 |
| 03/27 | 1,030 | 1,030 | 997 | 1,004 | -2.33% | 41,400 | 46億1840万 | -14.19% | 31.63 | 6.5 |
| 03/24 | 1,015 | 1,028 | 997 | 1,028 | +0.78% | 21,900 | 47億2880万 | -12.73% | 32.39 | 6.66 |
| 03/23 | 993 | 1,024 | 966 | 1,020 | -0.97% | 73,600 | 46億9200万 | -13.78% | 32.14 | 6.6 |
| 03/22 | 1,052 | 1,062 | 1,022 | 1,030 | -0.58% | 39,700 | 47億3800万 | -13.37% | 32.45 | 6.67 |
| 03/20 | 1,080 | 1,086 | 1,032 | 1,036 | -3.18% | 70,700 | 47億6560万 | -13.38% | 32.64 | 6.71 |
| 03/17 | 1,003 | 1,083 | 1,001 | 1,070 | +5.94% | 82,800 | 49億2200万 | -10.91% | 33.71 | 6.93 |
| 03/16 | 1,019 | 1,019 | 982 | 1,010 | -4.27% | 104,200 | 46億4600万 | -16.11% | 31.82 | 6.54 |
| 03/15 | 1,059 | 1,177 | 1,035 | 1,055 | +0.09% | 216,400 | 48億5300万 | -12.74% | 33.24 | 6.83 |
| 03/14 | 1,055 | 1,064 | 1,027 | 1,054 | -2.14% | 44,200 | 48億4840万 | -13.11% | 33.21 | 6.82 |
| 03/13 | 1,087 | 1,100 | 1,058 | 1,077 | -2.53% | 47,600 | 49億5420万 | -11.5% | 33.93 | 6.97 |
| 03/10 | 1,157 | 1,165 | 1,100 | 1,105 | -5.96% | 102,600 | 50億8300万 | -9.35% | 34.82 | 7.16 |
| 03/09 | 1,251 | 1,291 | 1,175 | 1,175 | -5.09% | 88,800 | 54億500万 | -3.53% | 37.02 | 7.61 |
| 03/08 | 1,279 | 1,281 | 1,238 | 1,238 | -3.96% | 44,100 | 56億9480万 | +1.89% | 39.01 | 8.02 |
| 03/07 | 1,260 | 1,330 | 1,244 | 1,289 | +1.82% | 34,400 | 59億2940万 | +6.53% | 40.61 | 8.35 |
| 03/06 | 1,321 | 1,385 | 1,259 | 1,266 | -2.99% | 98,300 | 58億2360万 | +5.32% | 39.89 | 8.2 |
| 03/03 | 1,328 | 1,345 | 1,285 | 1,305 | -0.38% | 27,100 | 60億300万 | +9.3% | 41.12 | 8.45 |
| 03/02 | 1,297 | 1,325 | 1,255 | 1,310 | +2.91% | 36,700 | 60億2600万 | +10.46% | 41.27 | 8.48 |
| 03/01 | 1,227 | 1,302 | 1,204 | 1,273 | +2.74% | 47,400 | 58億5580万 | +7.97% | 40.11 | 8.24 |
| 02/28 | 1,238 | 1,264 | 1,214 | 1,239 | -0.08% | 26,800 | 56億9940万 | +5.54% | 39.04 | 8.02 |
| 02/27 | 1,221 | 1,265 | 1,196 | 1,240 | -0.08% | 30,900 | 57億400万 | +5.89% | 39.07 | 8.03 |
| 02/24 | 1,271 | 1,271 | 1,205 | 1,241 | -2.36% | 38,600 | 57億860万 | +6.25% | 39.1 | 8.04 |
| 02/22 | 1,306 | 1,306 | 1,245 | 1,271 | -3.79% | 66,100 | 58億4660万 | +9.29% | 40.05 | 8.23 |
| 02/21 | 1,379 | 1,380 | 1,300 | 1,321 | -2.08% | 77,400 | 60億7660万 | +14.27% | 41.62 | 8.55 |
| 02/20 | 1,260 | 1,370 | 1,260 | 1,349 | +7.4% | 100,500 | 62億540万 | +17.61% | 42.5 | 8.73 |
| 02/17 | 1,200 | 1,288 | 1,200 | 1,256 | +5.81% | 84,400 | 57億7760万 | +10.37% | 39.57 | 8.13 |
| 02/16 | 1,150 | 1,200 | 1,139 | 1,187 | +3.49% | 39,100 | 54億6020万 | +4.77% | 37.4 | 7.69 |
| 02/15 | 1,215 | 1,220 | 1,142 | 1,147 | -3.21% | 39,300 | 52億7620万 | +1.24% | 36.14 | 7.43 |
| 02/14 | 1,200 | 1,279 | 1,170 | 1,185 | -1.25% | 88,900 | 54億5100万 | +4.31% | 37.34 | 7.67 |
| 02/13 | 1,302 | 1,320 | 1,169 | 1,200 | +4.17% | 214,700 | 55億2000万 | +5.36% | 37.81 | 7.77 |
| 02/10 | 1,168 | 1,169 | 1,145 | 1,152 | -1.29% | 15,500 | 52億9920万 | +1.32% | 36.3 | 7.46 |
| 02/09 | 1,119 | 1,168 | 1,103 | 1,167 | +4.38% | 27,900 | 53億6820万 | +2.55% | 36.77 | 7.56 |
| 02/08 | 1,160 | 1,160 | 1,114 | 1,118 | -3.29% | 24,700 | 51億4280万 | -1.84% | 35.22 | 7.24 |
| 02/07 | 1,164 | 1,164 | 1,124 | 1,156 | -0.17% | 16,200 | 53億1760万 | +1.49% | 36.42 | 7.49 |
| 02/06 | 1,119 | 1,180 | 1,104 | 1,158 | +3.49% | 33,400 | 53億2680万 | +1.76% | 36.48 | 7.5 |
| 02/03 | 1,081 | 1,130 | 1,080 | 1,119 | +2.66% | 35,700 | 51億4740万 | -1.32% | 35.26 | 7.25 |
| 02/02 | 1,092 | 1,107 | 1,060 | 1,090 | -0.64% | 14,800 | 50億1400万 | -3.8% | 34.34 | 7.06 |
| 02/01 | 1,100 | 1,120 | 1,088 | 1,097 | -1.97% | 20,400 | 50億4620万 | -3.01% | 34.56 | 7.1 |
| 01/31 | 1,065 | 1,119 | 1,035 | 1,119 | +3.23% | 27,100 | 51億4740万 | -1.06% | 35.26 | 7.25 |
| 01/30 | 1,065 | 1,084 | 1,061 | 1,084 | +1.59% | 14,100 | 49億8640万 | -4.58% | 34.15 | 7.02 |
| 01/27 | 1,109 | 1,109 | 1,067 | 1,067 | -3.79% | 24,200 | 49億820万 | -6.4% | 33.62 | 6.91 |
| 01/26 | 1,115 | 1,122 | 1,100 | 1,109 | -0.89% | 17,800 | 51億140万 | -3.23% | 34.94 | 7.18 |
| 01/25 | 1,148 | 1,182 | 1,114 | 1,119 | -3.37% | 31,000 | 51億4740万 | -3.2% | 35.26 | 7.25 |
| 01/24 | 1,180 | 1,181 | 1,130 | 1,158 | -1.45% | 23,100 | 53億2680万 | -1.7% | 36.48 | 7.5 |
| 01/23 | 1,158 | 1,185 | 1,135 | 1,175 | +2.09% | 31,400 | 54億500万 | - | 37.02 | 7.61 |
| 01/20 | 1,129 | 1,151 | 1,108 | 1,151 | +2.95% | 15,100 | 52億9460万 | - | 36.26 | 7.45 |
| 01/19 | 1,090 | 1,182 | 1,074 | 1,118 | +2.57% | 49,800 | 51億4280万 | - | 35.22 | 7.24 |
| 01/18 | 1,090 | 1,133 | 1,070 | 1,090 | -0.27% | 32,000 | 50億1400万 | - | 34.34 | 7.06 |
| 01/17 | 1,125 | 1,140 | 1,093 | 1,093 | -2.84% | 22,200 | 50億2780万 | - | 34.44 | 7.08 |
| 01/16 | 1,122 | 1,165 | 1,110 | 1,125 | -1.57% | 19,200 | 51億7500万 | - | 35.45 | 7.28 |
| 01/13 | 1,197 | 1,220 | 1,134 | 1,143 | -2.72% | 57,600 | 52億5780万 | - | 36.01 | 7.4 |
| 01/12 | 1,240 | 1,250 | 1,160 | 1,175 | -4% | 82,900 | 54億500万 | - | 37.02 | 7.61 |
| 01/11 | 1,277 | 1,280 | 1,223 | 1,224 | -2.7% | 58,000 | 56億3040万 | - | 38.56 | 7.93 |
| 01/10 | 1,189 | 1,283 | 1,177 | 1,258 | +7.98% | 151,600 | 57億8680万 | - | 39.64 | 8.15 |
| 01/06 | 1,173 | 1,180 | 1,130 | 1,165 | -0.68% | 49,200 | 53億5900万 | - | 36.71 | 7.54 |
| 01/05 | 1,228 | 1,235 | 1,155 | 1,173 | -1.51% | 75,100 | 53億9580万 | - | 36.96 | 7.6 |
| 01/04 | 1,120 | 1,213 | 1,105 | 1,191 | +6.24% | 137,900 | 54億7860万 | - | 37.52 | 7.71 |
| 2022 |
| 12/30 | 1,180 | 1,229 | 1,112 | 1,121 | -0.44% | 103,500 | 51億5660万 | - | 35.32 | 7.26 |
| 12/29 | 1,026 | 1,150 | 1,026 | 1,126 | +7.24% | 120,600 | 51億7960万 | - | 35.48 | 7.29 |
| 12/28 | 1,040 | 1,073 | 1,024 | 1,050 | -4.46% | 76,400 | 48億3000万 | - | 33.08 | 6.8 |
| 12/27 | 1,078 | 1,148 | 1,066 | 1,099 | +4.47% | 116,100 | 50億5540万 | - | 34.63 | 7.12 |
| 12/26 | 1,073 | 1,095 | 1,033 | 1,052 | -3.31% | 85,600 | 48億3920万 | - | 33.15 | 6.81 |
| 12/23 | 1,160 | 1,169 | 1,067 | 1,088 | -12.54% | 248,000 | 50億480万 | - | 34.28 | 7.04 |
| 12/22 | 1,211 | 1,282 | 1,181 | 1,244 | +5.33% | 279,300 | 57億2240万 | - | 39.19 | 8.06 |
| 12/21 | 1,230 | 1,250 | 1,146 | 1,181 | -3.98% | 193,100 | 54億3260万 | - | 37.21 | 7.65 |
| 12/20 | 1,283 | 1,409 | 1,168 | 1,230 | -8.41% | 861,300 | 56億5800万 | - | 38.75 | 7.96 |
| 12/19 | 1,551 | 1,575 | 1,311 | 1,343 | -19.63% | 1,983,300 | 61億7780万 | - | 42.31 | 8.7 |
| 12/16 | 2,120 | 2,294 | 1,647 | 1,671 | 0% | 3,131,800 | 76億8660万 | - | 52.65 | 10.82 |
