5138 Rebase

5138
2024/05/24
時価
40億円
PER 予
15.72倍
2023年以降
15.17-62.42倍
(2023-2024年)
PBR
4.13倍
2023年以降
3.56-14.24倍
(2023-2024年)
配当 予
0%
ROE 予
26.27%
ROA 予
17.39%
資料
Link
CSV,JSON

時価総額

2023年3月31日
46億4140万
2024年3月29日
46億7216万

2023/12/25~2024/05/24

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/24883897862870-3.12%22,80040億965万-3.23%15.724.13
05/23917931890898-3.65%16,70041億3870万-0.11%16.234.26
05/22966973929932-3.52%14,40042億9540万+3.9%16.844.42
05/211,0011,001966966-3.59%11,90044億5103万+7.93%17.464.59
05/209761,0179711,002+3.51%29,10046億1691万+12.33%18.114.76
05/17940968935968+2.76%10,30044億6025万+9.26%17.54.6
05/16965965940942-0.11%14,80043億4045万+6.56%17.034.47
05/15949965940943+1.84%25,00043億4506万+6.92%17.044.48
05/14908936905926+4.28%17,10042億6673万+5.23%16.744.4
05/13915920883888-0.45%13,60040億9163万+1.02%16.054.22
05/10922928882892-2.94%13,30041億1006万+1.36%16.124.23
05/09950950912919-3.26%6,20042億3447万+4.08%16.614.36
05/08944959924950+0.96%16,40043億7731万+7.34%17.174.51
05/07918946910941+2.51%24,10043億3584万+5.97%17.014.47
05/02893924893918+3.73%19,70042億2986万+3.15%16.594.36
05/01847894847885+3.63%12,70040億7781万-0.78%164.2
04/30856867854854-0.23%2,00039億3497万-4.69%15.434.05
04/26858873855856-0.12%4,70039億4419万-4.99%15.474.06
04/25874874853857-1.27%7,80039億4879万-5.51%15.494.07
04/24883883866868-0.57%4,80039億9948万-5.03%15.694.12
04/23858881858873+3.56%14,90040億2252万-4.9%15.784.14
04/22821848815843+4.59%12,10038億8429万-8.57%15.244
04/19831831769806-4.05%55,60037億1380万-13.05%14.573.83
04/18831867825840+0.24%33,70038億7046万-10.06%15.183.99
04/17872873830838-2.78%17,70038億6125万-10.76%15.153.98
04/16868877851862-0.35%17,80039億7183万-8.78%15.584.09
04/15873873825865-0.46%22,40039億8566万-8.76%15.634.11
04/12898899866869-2.03%12,90040億409万-8.62%15.714.13
04/11865887863887+1.84%14,00040億8702万-7.22%16.034.21
04/10911912867871-3.97%37,20040億1330万-9.37%15.744.14
04/09895908891907+1.34%10,20041億7918万-6.2%16.394.31
04/08903914895895-0.56%8,00041億2389万-7.83%16.184.25
04/05894912888900-0.33%22,40041億4693万-7.79%16.274.27
04/04915915900903-0.77%9,70041億6075万-7.95%16.324.29
04/03936936903910-3.81%21,50041億9300万-7.8%16.454.32
04/02995995946946-4.73%14,40043億5888万-4.54%17.14.49
04/011,0191,019976993-2.07%9,60045億7544万-0.1%17.954.71
03/299801,0199781,014+3.36%15,30046億7220万+2.22%20.494.81
03/28966995956981+0.1%9,60045億2015万-1.21%19.834.66
03/27989990970980-0.1%12,80045億1554万-1.51%19.84.65
03/261,0021,002978981-1.01%5,20045億2015万-1.51%19.834.66
03/251,0111,011983991-1.1%5,00045億6623万-0.5%20.034.7
03/221,0141,0149771,002-1.18%9,80046億1691万+0.6%20.254.76
03/211,0011,0199941,014+2.84%18,40046億7220万+2.01%20.494.81
03/19967993951986+1.75%14,20045億4319万-0.6%19.934.68
03/18960973949969+0.94%5,20044億6486万-2.02%19.584.6
03/15972972944960-2.34%12,90044億2339万-2.54%19.44.56
03/14960988940983+2.29%15,40045億2936万+0.1%19.874.67
03/13988999961961-2.93%17,30044億2799万-1.84%19.424.56
03/12938990931990+6.45%45,70045億6162万+1.54%20.014.7
03/11943962929930-2.92%24,00042億8516万-4.22%18.794.41
03/08975992958958-2.24%19,30044億1417万-1.03%19.364.55
03/071,0391,039980980-4.48%24,50045億1554万+1.55%19.84.65
03/061,0061,0309951,026+1.89%10,90047億2750万+6.65%20.734.87
03/051,0001,0179721,007+0.4%29,40046億3995万+5.45%20.354.78
03/041,0281,0381,0031,003-3%25,80046億2152万+5.69%20.274.76
03/011,0321,0431,0121,034+0.29%8,70047億6436万+9.53%20.94.91
02/291,0261,0411,0101,031-1.81%20,10047億5053万+10.15%20.844.89
02/281,0271,0591,0001,050+3.45%72,90048億3808万+13.15%21.224.98
02/271,0161,0229881,015+0.69%26,90046億7681万+10.21%20.514.82
02/269701,0129511,008+6.89%31,40046億4456万+10.41%20.374.78
02/221,0491,068943943-9.59%74,50043億4506万+4.08%19.064.48
02/211,0351,0511,0231,043+0.77%21,80048億583万+15.76%21.084.95
02/209991,0569911,035+4.65%50,10047億6896万+16.03%20.924.91
02/199809999589890%40,50045億5701万+11.88%19.994.69
02/16998999963989+0.41%37,50045億5701万+12.77%19.994.69
02/151,0001,000957985+1.34%53,10045億3858万+13.22%19.914.68
02/149351,010919972+0.73%168,90044億7868万+12.37%19.644.61
02/13950965926965+7.82%136,10044億4643万+12.34%19.54.58
02/09894899880895+1.82%33,30041億2389万+4.8%18.094.25
02/08895895867879-0.79%22,40040億5016万+3.17%17.764.17
02/07913914880886-1.88%35,90040億8242万+4.11%17.914.21
02/06894905884903+4.03%48,70041億6075万+6.24%18.254.29
02/05874880855868-0.12%25,60039億9948万+2.36%17.544.12
02/02883883868869-0.11%7,50040億409万+2.6%17.564.12
02/01883888860870-1.69%16,90040億869万+2.96%17.584.13
01/31897898877885-0.9%22,10040億7781万+4.98%17.884.2
01/30870896869893+3.36%23,40041億1467万+6.31%18.054.24
01/29855869855864+1.05%9,10039億8105万+3.35%17.464.1
01/26874878850855-1.16%27,10039億3958万+2.64%17.284.06
01/25861868847865+1.88%11,80039億8566万+4.22%17.484.11
01/24844860840849+1.56%17,10039億1193万+2.78%17.164.03
01/23869869833836-2.9%56,80038億5203万+1.58%16.893.97
01/22830933830861+4.74%435,80039億6722万+4.74%17.44.09
01/19819838819822+0.12%12,30037億8752万+0.37%16.613.9
01/18820825813821-0.97%13,60037億8292万+0.37%16.593.9
01/17838842818829+0.24%11,50038億1978万+1.47%16.753.93
01/16837862824827-0.6%24,40038億1056万+1.1%16.713.93
01/15822838815832+2.72%12,20038億3360万+1.34%16.813.95
01/12818820801810-0.98%17,50037億3223万-1.94%16.373.84
01/11842842811818-2.73%24,00037億6909万-1.92%16.533.88
01/10835845825841+0.84%11,90038億7507万0%173.99
01/09829845827834+0.97%9,20038億4282万-1.53%16.853.96
01/05864864815826-3.5%26,80038億596万-3.28%16.693.92
01/04846856832856+0.71%15,90039億4419万-0.58%17.34.06
2023
12/29863867840850-1.51%15,70039億1654万-1.85%17.184.33
12/28846863830863+1.05%24,90039億7644万-1.03%17.444.39
12/27842862837854+1.43%82,00039億3497万-2.62%17.264.35
12/26830860823842+2.93%60,30038億7968万-4.64%17.024.29
12/25832860811818-1.45%66,00037億6909万-7.99%16.534.17

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2023年
3月期
2,294
12/16
966
3/23
3,131,800
12/16
105億5240万44億4360万46億4140万
3/31
2024年
3月期
1,556
7/4
751
12/18
435,800
1/22
71億6273万34億5955万46億7216万
3/29
最新870
2024/5/24
22,80040億965万