日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/28	454	454	440	442	+0.91%	1,300	-	-3.49%	-	-
09/25	442	442	438	438	-0.68%	1,200	-	-4.37%	-	-
09/24	435	444	435	441	-2.43%	2,600	-	-3.5%	-	-
09/18	459	460	452	452	-0.66%	1,600	-	-1.09%	-	-
09/17	460	460	455	455	-1.3%	800	-	-0.22%	-	-
09/16	459	461	459	461	+0.22%	500	-	+1.1%	-	-
09/15	460	460	460	460	+1.1%	200	-	+1.1%	-	-
09/14	461	465	455	455	-2.78%	1,700	-	0%	-	-
09/11	468	468	468	468	+1.74%	100	-	+3.08%	-	-
09/08	461	461	460	460	-0.43%	200	-	+1.77%	-	-
09/04	461	462	461	462	0%	300	-	+2.44%	-	-
09/03	465	467	462	462	-2.33%	700	-	+3.13%	-	-
09/02	482	482	463	473	-0.21%	4,400	-	+6.05%	-	-
09/01	470	474	462	474	+0.85%	500	-	+6.76%	-	-
08/31	472	475	470	470	+1.08%	700	-	+6.58%	-	-
08/28	465	465	465	465	+0.43%	400	-	+5.92%	-	-
08/26	473	474	454	463	-1.7%	1,200	-	+5.95%	-	-
08/25	471	471	471	471	0%	100	-	+8.28%	-	-
08/24	473	473	465	471	+4.9%	3,200	-	+8.53%	-	-
08/21	449	454	449	449	-1.1%	400	-	+3.94%	-	-
08/20	450	458	450	454	+2.71%	600	-	+5.09%	-	-
08/19	447	447	442	442	-1.12%	3,200	-	+2.31%	-	-
08/18	455	455	447	447	-3.04%	200	-	+3.47%	-	-
08/17	447	461	447	461	+2.22%	800	-	+6.71%	-	-
08/14	436	451	436	451	+1.81%	1,200	-	+4.4%	-	-
08/13	420	443	420	443	+5.73%	2,500	-	+3.02%	-	-
08/12	428	429	416	419	-2.1%	10,300	-	-2.33%	-	-
08/10	437	437	428	428	-2.28%	900	-	-0.23%	-	-
08/07	438	438	434	438	-0.9%	1,000	-	+2.34%	-	-
08/06	449	450	442	442	-1.34%	500	-	+3.27%	-	-
08/05	444	448	437	448	-0.88%	1,100	-	+5.16%	-	-
08/04	440	463	436	452	+4.63%	10,900	-	+6.86%	-	-
08/03	428	432	428	432	0%	700	-	+2.86%	-	-
07/31	413	432	413	432	+2.86%	800	-	+3.35%	-	-
07/30	400	420	400	420	+5%	2,200	-	+0.96%	-	-
07/29	412	412	400	400	-4.08%	600	-	-3.61%	-	-
07/28	417	417	417	417	0%	300	-	+0.72%	-	-
07/27	426	426	417	417	+3.73%	700	-	+0.97%	-	-
07/24	407	407	395	402	-1.95%	1,300	-	-2.43%	-	-
07/23	409	418	409	410	-1.68%	1,200	-	-0.49%	-	-
07/22	408	417	406	417	-1.65%	2,500	-	+1.46%	-	-
07/21	424	425	424	424	0%	300	-	+3.41%	-	-
07/17	430	434	424	424	-2.3%	700	-	+3.67%	-	-
07/16	448	450	434	434	-4.82%	2,600	-	+6.63%	-	-
07/15	442	470	436	456	+2.47%	4,800	-	+12.32%	-	-
07/14	461	485	438	445	-1.77%	9,300	-	+10.42%	-	-
07/13	435	470	435	453	+4.38%	4,100	-	+12.69%	-	-
07/10	452	453	434	434	-3.98%	5,200	-	+8.5%	-	-
07/09	411	486	411	452	+8.65%	20,000	-	+13.28%	-	-
07/08	418	418	416	416	-0.48%	200	-	+4.52%	-	-
07/07	422	430	417	418	0%	2,800	-	+4.76%	-	-
07/06	405	418	405	418	+1.95%	1,700	-	+4.24%	-	-
07/03	393	418	393	410	-1.68%	2,500	-	+1.99%	-	-
07/02	418	418	414	417	+3.73%	3,200	-	+3.47%	-	-
07/01	391	402	391	402	+4.96%	3,300	-	-0.25%	-	-
06/30	385	385	378	383	+3.79%	4,900	-	-5.43%	-	-
06/29	370	370	365	369	-0.27%	1,600	-	-9.34%	-	-
06/26	370	376	365	370	-4.15%	9,000	-	-9.76%	-	-
06/25	390	390	386	386	-1.03%	2,700	-	-6.31%	-	-
06/24	385	390	385	390	+1.3%	2,300	-	-6.02%	-	-
06/23	396	400	385	385	-2.28%	5,500	-	-7.89%	-	-
06/22	394	394	394	394	+0.51%	200	-	-6.41%	-	-
06/19	391	406	391	392	0%	15,000	-	-7.55%	-	-
06/18	392	393	391	392	-0.51%	2,400	-	-8.62%	-	-
06/17	394	396	394	394	-0.25%	7,400	-	-9.63%	-	-
06/16	399	399	395	395	-1%	400	-	-10.84%	-	-
06/15	380	399	380	399	+4.72%	9,600	-	-11.33%	-	-
06/12	391	391	379	381	-2.56%	4,000	-	-16.81%	-	-
06/11	396	399	391	391	-2.25%	1,900	-	-16.09%	-	-
06/10	399	403	399	400	+0.25%	400	-	-15.61%	-	-
06/09	400	403	399	399	-0.75%	1,000	-	-17.05%	-	-
06/08	412	412	398	402	-4.29%	4,400	-	-17.79%	-	-
06/05	420	420	407	420	0%	4,000	-	-15.49%	-	-
06/04	438	438	420	420	-5.62%	3,700	-	-16.67%	-	-
06/03	452	452	445	445	-3.26%	4,000	-	-12.92%	-	-
06/02	455	460	448	460	+2.91%	2,900	-	-11.2%	-	-
06/01	443	447	443	447	+2.52%	1,200	-	-14.69%	-	-
05/29	431	447	431	436	+1.16%	1,400	-	-17.74%	-	-
05/28	431	438	430	431	-0.92%	4,700	-	-19.59%	-	-
05/27	436	436	432	435	-0.23%	1,500	-	-19.89%	-	-
05/26	439	439	435	436	-0.68%	2,700	-	-20.58%	-	-
05/25	463	465	439	439	0%	7,200	-	-21.04%	-	-
05/22	437	445	437	439	-0.45%	6,500	-	-22.02%	-	-
05/21	465	465	441	441	-5.16%	7,200	-	-22.77%	-	-
05/20	465	470	461	465	0%	4,000	-	-19.55%	-	-
05/19	471	480	455	465	-4.52%	14,200	-	-20.38%	-	-
05/18	495	500	485	487	-1.62%	8,600	-	-17.6%	-	-
05/15	558	558	495	495	-12.85%	10,800	-	-16.95%	-	-
05/14	580	591	568	568	-2.07%	1,400	-	-5.49%	-	-
05/13	586	586	580	580	+0.69%	900	-	-3.81%	-	-
05/12	581	581	575	576	-0.69%	1,300	-	-4.64%	-	-
05/11	589	589	579	580	-0.34%	4,700	-	-4.13%	-	-
05/08	604	604	580	582	-3%	3,600	-	-3.96%	-	-
05/07	608	608	600	600	+2.04%	5,700	-	-1.32%	-	-
05/01	598	598	588	588	+0.17%	500	-	-3.29%	-	-
04/30	586	593	586	587	-3.14%	1,600	-	-3.61%	-	-
04/28	599	607	598	606	+1.17%	1,700	-	-0.66%	-	-
04/27	599	602	599	599	0%	1,200	-	-1.8%	-	-
04/24	600	606	598	599	-0.33%	1,800	-	-1.96%	-	-
04/22	601	601	601	601	-0.99%	500	-	-1.8%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2023年 3月期	2,294 12/16	966 3/23	3,131,800 12/16	62.42	26.29	14.24	6	105億5240万	44億4360万	27.46倍 3/31
2024年 3月期	1,556 7/4	751 12/18	435,800 1/22	31.33	15.12	7.39	3.56	71億6273万	34億5955万	20.41倍 3/29
2025年 3月期	1,888 2/17	687 8/5	182,000 8/5	24.16	8.79	6.72	2.45	87億9562万	31億6624万	19.11倍 3/31
2026年 3月期	1,619 5/7	562 3/9	281,500 11/17	106.79	37.07	6.2	2.15	79億5366万	27億6279万	40.04倍 3/31
最新	442 2026/9/28		1,300	-		-		21億7287万		-

Rebase（5138）のPER（株価収益率）の推移

2026/04/22～2026/09/28

株価＆PERの推移

年初来

開示資料

決算

株式

チャート