PBR
- 2023年3月31日
- 6.27倍
- 2024年3月29日
- 4.81倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 932 | 950 | 931 | 945 | +2.72% | 9,500 | 43億5531万 | +3.17% | 17.08 | 4.49 |
| 07/25 | 915 | 924 | 905 | 920 | -0.11% | 5,000 | 42億4009万 | +0.77% | 16.63 | 4.37 |
| 07/24 | 967 | 967 | 920 | 921 | -3.86% | 12,300 | 42億4470万 | +0.99% | 16.65 | 4.37 |
| 07/23 | 992 | 1,000 | 955 | 958 | -3.04% | 12,000 | 44億1523万 | +5.16% | 17.31 | 4.55 |
| 07/22 | 965 | 990 | 946 | 988 | +2.38% | 17,000 | 45億5349万 | +8.93% | 17.86 | 4.69 |
| 07/19 | 940 | 965 | 939 | 965 | +1.26% | 6,900 | 44億4749万 | +6.87% | 17.44 | 4.58 |
| 07/18 | 956 | 956 | 940 | 953 | -0.21% | 5,200 | 43億9218万 | +5.89% | 17.22 | 4.52 |
| 07/17 | 936 | 966 | 936 | 955 | +2.03% | 18,000 | 44億140万 | +6.47% | 17.26 | 4.53 |
| 07/16 | 924 | 945 | 924 | 936 | +1.41% | 8,400 | 43億1383万 | +4.7% | 16.92 | 4.44 |
| 07/12 | 899 | 925 | 899 | 923 | +2.67% | 10,100 | 42億5392万 | +3.48% | 16.68 | 4.38 |
| 07/11 | 895 | 899 | 889 | 899 | +0.45% | 5,000 | 41億4331万 | +1.01% | 16.25 | 4.27 |
| 07/10 | 903 | 903 | 891 | 895 | -0.56% | 4,000 | 41億2487万 | +0.79% | 16.18 | 4.25 |
| 07/09 | 921 | 921 | 891 | 900 | -2.28% | 7,700 | 41億4792万 | +1.47% | 16.27 | 4.27 |
| 07/08 | 905 | 929 | 905 | 921 | +1.77% | 9,000 | 42億4470万 | +3.95% | 16.65 | 4.37 |
| 07/05 | 900 | 905 | 895 | 905 | +0.56% | 4,800 | 41億7096万 | +2.49% | 16.36 | 4.3 |
| 07/04 | 895 | 902 | 895 | 900 | +0.56% | 1,000 | 41億4792万 | +2.04% | 16.27 | 4.27 |
| 07/03 | 902 | 902 | 892 | 895 | -0.78% | 2,100 | 41億2487万 | +1.7% | 16.18 | 4.25 |
| 07/02 | 910 | 910 | 890 | 902 | -0.77% | 5,100 | 41億5713万 | +2.73% | 16.3 | 4.28 |
| 07/01 | 900 | 909 | 892 | 909 | +2.25% | 8,100 | 41億8939万 | +3.65% | 16.43 | 4.32 |
| 06/28 | 907 | 907 | 884 | 889 | -1.98% | 7,500 | 40億9722万 | +1.48% | 16.07 | 4.22 |
| 06/27 | 889 | 907 | 882 | 907 | +3.19% | 19,300 | 41億8018万 | +3.54% | 16.39 | 4.31 |
| 06/26 | 888 | 891 | 866 | 879 | -0.79% | 15,600 | 40億5113万 | +0.46% | 15.89 | 4.17 |
| 06/25 | 878 | 887 | 878 | 886 | +2.31% | 2,200 | 40億8339万 | +1.03% | 16.01 | 4.21 |
| 06/24 | 896 | 899 | 866 | 866 | -3.13% | 13,000 | 39億9122万 | -1.59% | 15.65 | 4.11 |
| 06/21 | 883 | 895 | 880 | 894 | +2.64% | 6,200 | 41億2026万 | +0.9% | 16.16 | 4.24 |
| 06/20 | 888 | 898 | 855 | 871 | -1.91% | 28,300 | 40億1426万 | -2.02% | 15.74 | 4.14 |
| 06/19 | 880 | 898 | 874 | 888 | +0.68% | 8,700 | 40億9261万 | -0.45% | 16.05 | 4.22 |
| 06/18 | 877 | 886 | 875 | 882 | +0.92% | 3,000 | 40億6496万 | -1.34% | 15.94 | 4.19 |
| 06/17 | 890 | 890 | 867 | 874 | -1.24% | 15,100 | 40億2809万 | -2.46% | 15.8 | 4.15 |
| 06/14 | 880 | 892 | 876 | 885 | +0.34% | 7,700 | 40億7878万 | -1.23% | 16 | 4.2 |
| 06/13 | 889 | 898 | 882 | 882 | -0.68% | 16,800 | 40億6496万 | -1.67% | 15.94 | 4.19 |
| 06/12 | 883 | 895 | 880 | 888 | +1.37% | 14,200 | 40億9261万 | -1.11% | 16.05 | 4.22 |
| 06/11 | 887 | 888 | 874 | 876 | -1.35% | 6,600 | 40億3730万 | -2.67% | 15.83 | 4.16 |
| 06/10 | 878 | 899 | 876 | 888 | +2.42% | 18,800 | 40億9261万 | -1.66% | 16.05 | 4.22 |
| 06/07 | 874 | 882 | 861 | 867 | +0.7% | 10,700 | 39億9582万 | -4.09% | 15.67 | 4.12 |
| 06/06 | 862 | 865 | 855 | 861 | +0.47% | 16,400 | 39億6817万 | -4.86% | 15.56 | 4.09 |
| 06/05 | 864 | 870 | 838 | 857 | -1.49% | 23,700 | 39億4974万 | -5.3% | 15.49 | 4.07 |
| 06/04 | 864 | 886 | 861 | 870 | +0.81% | 99,700 | 40億965万 | -3.87% | 15.72 | 4.13 |
| 06/03 | 881 | 881 | 858 | 863 | -1.93% | 28,500 | 39億7739万 | -4.54% | 15.6 | 4.1 |
| 05/31 | 854 | 908 | 851 | 880 | +4.51% | 20,400 | 40億5574万 | -2.65% | 15.9 | 4.18 |
| 05/30 | 838 | 854 | 833 | 842 | -1.06% | 5,700 | 38億8060万 | -6.86% | 15.22 | 4 |
| 05/29 | 872 | 874 | 845 | 851 | -2.96% | 8,300 | 39億2208万 | -5.86% | 15.38 | 4.04 |
| 05/28 | 869 | 892 | 869 | 877 | -0.79% | 5,400 | 40億4191万 | -2.77% | 15.85 | 4.16 |
| 05/27 | 865 | 901 | 853 | 884 | +1.61% | 10,600 | 40億7417万 | -1.89% | 15.98 | 4.2 |
| 05/24 | 883 | 897 | 862 | 870 | -3.12% | 22,800 | 40億965万 | -3.23% | 15.72 | 4.13 |
| 05/23 | 917 | 931 | 890 | 898 | -3.65% | 16,700 | 41億3870万 | -0.11% | 16.23 | 4.26 |
| 05/22 | 966 | 973 | 929 | 932 | -3.52% | 14,400 | 42億9540万 | +3.9% | 16.84 | 4.42 |
| 05/21 | 1,001 | 1,001 | 966 | 966 | -3.59% | 11,900 | 44億5103万 | +7.93% | 17.46 | 4.59 |
| 05/20 | 976 | 1,017 | 971 | 1,002 | +3.51% | 29,100 | 46億1691万 | +12.33% | 18.11 | 4.76 |
| 05/17 | 940 | 968 | 935 | 968 | +2.76% | 10,300 | 44億6025万 | +9.26% | 17.5 | 4.6 |
| 05/16 | 965 | 965 | 940 | 942 | -0.11% | 14,800 | 43億4045万 | +6.56% | 17.03 | 4.47 |
| 05/15 | 949 | 965 | 940 | 943 | +1.84% | 25,000 | 43億4506万 | +6.92% | 17.04 | 4.48 |
| 05/14 | 908 | 936 | 905 | 926 | +4.28% | 17,100 | 42億6673万 | +5.23% | 16.74 | 4.4 |
| 05/13 | 915 | 920 | 883 | 888 | -0.45% | 13,600 | 40億9163万 | +1.02% | 16.05 | 4.22 |
| 05/10 | 922 | 928 | 882 | 892 | -2.94% | 13,300 | 41億1006万 | +1.36% | 16.12 | 4.23 |
| 05/09 | 950 | 950 | 912 | 919 | -3.26% | 6,200 | 42億3447万 | +4.08% | 16.61 | 4.36 |
| 05/08 | 944 | 959 | 924 | 950 | +0.96% | 16,400 | 43億7731万 | +7.34% | 17.17 | 4.51 |
| 05/07 | 918 | 946 | 910 | 941 | +2.51% | 24,100 | 43億3584万 | +5.97% | 17.01 | 4.47 |
| 05/02 | 893 | 924 | 893 | 918 | +3.73% | 19,700 | 42億2986万 | +3.15% | 16.59 | 4.36 |
| 05/01 | 847 | 894 | 847 | 885 | +3.63% | 12,700 | 40億7781万 | -0.78% | 16 | 4.2 |
| 04/30 | 856 | 867 | 854 | 854 | -0.23% | 2,000 | 39億3497万 | -4.69% | 15.43 | 4.05 |
| 04/26 | 858 | 873 | 855 | 856 | -0.12% | 4,700 | 39億4419万 | -4.99% | 15.47 | 4.06 |
| 04/25 | 874 | 874 | 853 | 857 | -1.27% | 7,800 | 39億4879万 | -5.51% | 15.49 | 4.07 |
| 04/24 | 883 | 883 | 866 | 868 | -0.57% | 4,800 | 39億9948万 | -5.03% | 15.69 | 4.12 |
| 04/23 | 858 | 881 | 858 | 873 | +3.56% | 14,900 | 40億2252万 | -4.9% | 15.78 | 4.14 |
| 04/22 | 821 | 848 | 815 | 843 | +4.59% | 12,100 | 38億8429万 | -8.57% | 15.24 | 4 |
| 04/19 | 831 | 831 | 769 | 806 | -4.05% | 55,600 | 37億1380万 | -13.05% | 14.57 | 3.83 |
| 04/18 | 831 | 867 | 825 | 840 | +0.24% | 33,700 | 38億7046万 | -10.06% | 15.18 | 3.99 |
| 04/17 | 872 | 873 | 830 | 838 | -2.78% | 17,700 | 38億6125万 | -10.76% | 15.15 | 3.98 |
| 04/16 | 868 | 877 | 851 | 862 | -0.35% | 17,800 | 39億7183万 | -8.78% | 15.58 | 4.09 |
| 04/15 | 873 | 873 | 825 | 865 | -0.46% | 22,400 | 39億8566万 | -8.76% | 15.63 | 4.11 |
| 04/12 | 898 | 899 | 866 | 869 | -2.03% | 12,900 | 40億409万 | -8.62% | 15.71 | 4.13 |
| 04/11 | 865 | 887 | 863 | 887 | +1.84% | 14,000 | 40億8702万 | -7.22% | 16.03 | 4.21 |
| 04/10 | 911 | 912 | 867 | 871 | -3.97% | 37,200 | 40億1330万 | -9.37% | 15.74 | 4.14 |
| 04/09 | 895 | 908 | 891 | 907 | +1.34% | 10,200 | 41億7918万 | -6.2% | 16.39 | 4.31 |
| 04/08 | 903 | 914 | 895 | 895 | -0.56% | 8,000 | 41億2389万 | -7.83% | 16.18 | 4.25 |
| 04/05 | 894 | 912 | 888 | 900 | -0.33% | 22,400 | 41億4693万 | -7.79% | 16.27 | 4.27 |
| 04/04 | 915 | 915 | 900 | 903 | -0.77% | 9,700 | 41億6075万 | -7.95% | 16.32 | 4.29 |
| 04/03 | 936 | 936 | 903 | 910 | -3.81% | 21,500 | 41億9300万 | -7.8% | 16.45 | 4.32 |
| 04/02 | 995 | 995 | 946 | 946 | -4.73% | 14,400 | 43億5888万 | -4.54% | 17.1 | 4.49 |
| 04/01 | 1,019 | 1,019 | 976 | 993 | -2.07% | 9,600 | 45億7544万 | -0.1% | 17.95 | 4.71 |
| 03/29 | 980 | 1,019 | 978 | 1,014 | +3.36% | 15,300 | 46億7220万 | +2.22% | 20.49 | 4.81 |
| 03/28 | 966 | 995 | 956 | 981 | +0.1% | 9,600 | 45億2015万 | -1.21% | 19.83 | 4.66 |
| 03/27 | 989 | 990 | 970 | 980 | -0.1% | 12,800 | 45億1554万 | -1.51% | 19.8 | 4.65 |
| 03/26 | 1,002 | 1,002 | 978 | 981 | -1.01% | 5,200 | 45億2015万 | -1.51% | 19.83 | 4.66 |
| 03/25 | 1,011 | 1,011 | 983 | 991 | -1.1% | 5,000 | 45億6623万 | -0.5% | 20.03 | 4.7 |
| 03/22 | 1,014 | 1,014 | 977 | 1,002 | -1.18% | 9,800 | 46億1691万 | +0.6% | 20.25 | 4.76 |
| 03/21 | 1,001 | 1,019 | 994 | 1,014 | +2.84% | 18,400 | 46億7220万 | +2.01% | 20.49 | 4.81 |
| 03/19 | 967 | 993 | 951 | 986 | +1.75% | 14,200 | 45億4319万 | -0.6% | 19.93 | 4.68 |
| 03/18 | 960 | 973 | 949 | 969 | +0.94% | 5,200 | 44億6486万 | -2.02% | 19.58 | 4.6 |
| 03/15 | 972 | 972 | 944 | 960 | -2.34% | 12,900 | 44億2339万 | -2.54% | 19.4 | 4.56 |
| 03/14 | 960 | 988 | 940 | 983 | +2.29% | 15,400 | 45億2936万 | +0.1% | 19.87 | 4.67 |
| 03/13 | 988 | 999 | 961 | 961 | -2.93% | 17,300 | 44億2799万 | -1.84% | 19.42 | 4.56 |
| 03/12 | 938 | 990 | 931 | 990 | +6.45% | 45,700 | 45億6162万 | +1.54% | 20.01 | 4.7 |
| 03/11 | 943 | 962 | 929 | 930 | -2.92% | 24,000 | 42億8516万 | -4.22% | 18.79 | 4.41 |
| 03/08 | 975 | 992 | 958 | 958 | -2.24% | 19,300 | 44億1417万 | -1.03% | 19.36 | 4.55 |
| 03/07 | 1,039 | 1,039 | 980 | 980 | -4.48% | 24,500 | 45億1554万 | +1.55% | 19.8 | 4.65 |
| 03/06 | 1,006 | 1,030 | 995 | 1,026 | +1.89% | 10,900 | 47億2750万 | +6.65% | 20.73 | 4.87 |
| 03/05 | 1,000 | 1,017 | 972 | 1,007 | +0.4% | 29,400 | 46億3995万 | +5.45% | 20.35 | 4.78 |
| 03/04 | 1,028 | 1,038 | 1,003 | 1,003 | -3% | 25,800 | 46億2152万 | +5.69% | 20.27 | 4.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 3月期 | 2,294 12/16 | 966 3/23 | 3,131,800 12/16 | 62.42 | 26.29 | 14.24 | 6 | 105億5240万 | 44億4360万 | 6.27倍 3/31 |
| 2024年 3月期 | 1,556 7/4 | 751 12/18 | 435,800 1/22 | 31.43 | 15.17 | 7.39 | 3.56 | 71億6273万 | 34億5955万 | 4.81倍 3/29 |
| 最新 | 945 2024/7/26 | 9,500 | 17.08 予想 | 4.49 実績 | 43億5531万 | - | ||||