5138 Rebase

5138
2024/03/28
時価
45億円
PER 予
23.42倍
2023年以降
26.29-62.42倍
(2023-2023年)
PBR
5倍
2023年以降
6-14.24倍
(2023-2023年)
配当 予
0%
ROE 予
21.33%
ROA 予
13.91%
資料
Link
CSV,JSON

PBR

2023年3月31日
6.27倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28966995956981+0.1%9,60045億2015万-1.21%23.425
03/27989990970980-0.1%12,80045億1554万-1.51%23.44.99
03/261,0021,002978981-1.01%5,20045億2015万-1.51%23.425
03/251,0111,011983991-1.1%5,00045億6623万-0.5%23.665.05
03/221,0141,0149771,002-1.18%9,80046億1691万+0.6%23.925.1
03/211,0011,0199941,014+2.84%18,40046億7220万+2.01%24.215.16
03/19967993951986+1.75%14,20045億4319万-0.6%23.545.02
03/18960973949969+0.94%5,20044億6486万-2.02%23.134.93
03/15972972944960-2.34%12,90044億2339万-2.54%22.924.89
03/14960988940983+2.29%15,40045億2936万+0.1%23.475.01
03/13988999961961-2.93%17,30044億2799万-1.84%22.944.89
03/12938990931990+6.45%45,70045億6162万+1.54%23.645.04
03/11943962929930-2.92%24,00042億8516万-4.22%22.24.74
03/08975992958958-2.24%19,30044億1417万-1.03%22.874.88
03/071,0391,039980980-4.48%24,50045億1554万+1.55%23.44.99
03/061,0061,0309951,026+1.89%10,90047億2750万+6.65%24.495.22
03/051,0001,0179721,007+0.4%29,40046億3995万+5.45%24.045.13
03/041,0281,0381,0031,003-3%25,80046億2152万+5.69%23.955.11
03/011,0321,0431,0121,034+0.29%8,70047億6436万+9.53%24.695.27
02/291,0261,0411,0101,031-1.81%20,10047億5053万+10.15%24.615.25
02/281,0271,0591,0001,050+3.45%72,90048億3808万+13.15%25.075.35
02/271,0161,0229881,015+0.69%26,90046億7681万+10.21%24.235.17
02/269701,0129511,008+6.89%31,40046億4456万+10.41%24.065.13
02/221,0491,068943943-9.59%74,50043億4506万+4.08%22.514.8
02/211,0351,0511,0231,043+0.77%21,80048億583万+15.76%24.95.31
02/209991,0569911,035+4.65%50,10047億6896万+16.03%24.715.27
02/199809999589890%40,50045億5701万+11.88%23.615.04
02/16998999963989+0.41%37,50045億5701万+12.77%23.615.04
02/151,0001,000957985+1.34%53,10045億3858万+13.22%23.525.02
02/149351,010919972+0.73%168,90044億7868万+12.37%23.214.95
02/13950965926965+7.82%136,10044億4643万+12.34%23.044.91
02/09894899880895+1.82%33,30041億2389万+4.8%21.374.56
02/08895895867879-0.79%22,40040億5016万+3.17%20.994.48
02/07913914880886-1.88%35,90040億8242万+4.11%21.154.51
02/06894905884903+4.03%48,70041億6075万+6.24%21.564.6
02/05874880855868-0.12%25,60039億9948万+2.36%20.724.42
02/02883883868869-0.11%7,50040億409万+2.6%20.754.42
02/01883888860870-1.69%16,90040億869万+2.96%20.774.43
01/31897898877885-0.9%22,10040億7781万+4.98%21.134.51
01/30870896869893+3.36%23,40041億1467万+6.31%21.324.55
01/29855869855864+1.05%9,10039億8105万+3.35%20.634.4
01/26874878850855-1.16%27,10039億3958万+2.64%20.414.35
01/25861868847865+1.88%11,80039億8566万+4.22%20.654.4
01/24844860840849+1.56%17,10039億1193万+2.78%20.274.32
01/23869869833836-2.9%56,80038億5203万+1.58%19.964.26
01/22830933830861+4.74%435,80039億6722万+4.74%20.564.38
01/19819838819822+0.12%12,30037億8752万+0.37%19.624.19
01/18820825813821-0.97%13,60037億8292万+0.37%19.64.18
01/17838842818829+0.24%11,50038億1978万+1.47%19.794.22
01/16837862824827-0.6%24,40038億1056万+1.1%19.744.21
01/15822838815832+2.72%12,20038億3360万+1.34%19.864.24
01/12818820801810-0.98%17,50037億3223万-1.94%19.344.12
01/11842842811818-2.73%24,00037億6909万-1.92%19.534.17
01/10835845825841+0.84%11,90038億7507万0%20.084.28
01/09829845827834+0.97%9,20038億4282万-1.53%19.914.25
01/05864864815826-3.5%26,80038億596万-3.28%19.724.21
01/04846856832856+0.71%15,90039億4419万-0.58%20.444.36
2023
12/29863867840850-1.51%15,70039億1654万-1.85%20.294.33
12/28846863830863+1.05%24,90039億7644万-1.03%20.64.39
12/27842862837854+1.43%82,00039億3497万-2.62%20.394.35
12/26830860823842+2.93%60,30038億7968万-4.64%20.14.29
12/25832860811818-1.45%66,00037億6909万-7.99%19.534.17
12/22800840799830+3.75%55,10038億2439万-7.37%19.824.23
12/21785803767800+0.76%34,40036億8528万-11.5%19.14.07
12/20799806792794-0.63%23,90036億5764万-12.94%18.964.04
12/19761802760799+4.72%34,40036億8067万-13.06%19.084.07
12/18788788751763-2.43%65,90035億1483万-17.87%18.223.88
12/15784792781782+0.9%28,80036億236万-16.63%18.673.98
12/14804804764775-2.39%56,00035億7011万-18.25%18.53.95
12/13783807783794+1.4%48,70036億5764万-17.12%18.964.04
12/12809812766783-2.37%91,30036億696万-19.03%18.693.99
12/11828828798802-1.6%87,00036億9449万-18%19.154.08
12/08849849805815-4%96,60037億5437万-17.34%19.464.15
12/07888904828849-5.88%133,30039億1100万-14.5%20.274.32
12/06953960892902-5.15%101,80041億5515万-9.8%21.534.59
12/05985994947951-4.61%53,50043億8087万-5.28%22.74.84
12/041,0001,000980997+0.1%19,50045億9278万-0.99%23.85.08
12/011,0001,000973996-0.3%38,50045億8817万-0.9%23.785.07
11/301,0001,002986999-0.4%10,70046億199万-0.6%23.855.09
11/299951,0039921,003+0.7%18,00046億2041万-0.1%23.955.11
11/281,0051,026995996-0.9%25,60045億8817万-0.7%23.785.07
11/271,0041,0209881,005+1.62%45,50046億2963万+0.1%23.995.12
11/249901,027986989+0.3%56,60045億5592万-1.59%23.615.03
11/221,0021,009977986-2.38%35,90045億4210万-2.09%23.545.02
11/219991,0249861,010+1.71%39,80046億5266万+0.2%24.115.14
11/209901,005985993+0.3%53,70045億7435万-1.49%23.715.06
11/171,0261,026978990-3.7%40,30045億6053万-1.98%23.645.04
11/161,0081,0659951,028+2.7%34,30047億3558万+1.38%24.545.23
11/159841,0239831,001+2.35%32,90046億1120万-1.48%23.95.1
11/149921,016965978-6.23%69,20045億525万-4.02%23.354.98
11/131,0201,0469911,043+5.78%93,30048億468万+1.96%24.95.31
11/101,0221,038958986-3.99%41,10045億4210万-3.8%23.545.02
11/091,0211,0271,0151,027+0.39%5,20047億3097万0%24.525.23
11/081,0421,0421,0231,0230%2,10047億1255万-0.49%24.425.21
11/071,0411,0471,0231,023-3.03%6,40047億1255万-0.87%24.425.21
11/061,0221,0611,0221,055+3.74%12,20048億5996万+2.03%25.195.37
11/021,0251,0251,0011,017+3.14%13,80046億8491万-1.83%24.285.18
11/011,0231,023986986-3.14%16,20045億4210万-5.19%23.545.02
10/319951,0209861,018+1.29%14,00046億8951万-2.49%24.35.18
10/309921,0559921,005-1.08%50,30046億2963万-4.1%23.995.12

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2023年
3月期
2,294
12/16
966
3/23
3,131,800
12/16
62.4226.2914.246105億5240万44億4360万6.27倍
3/31
最新981
2024/3/28
9,60023.42
予想
5
実績
45億2015万-