| 2023 |
| 03/31 | 1,027 | 1,041 | 1,007 | 1,009 | -2.42% | 51,500 | 46億4140万 | -10.23% |
| 03/30 | 1,012 | 1,050 | 1,010 | 1,034 | +3.61% | 34,100 | 47億5640万 | -8.9% |
| 03/29 | 1,000 | 1,028 | 991 | 998 | -0.1% | 67,100 | 45億9080万 | -12.91% |
| 03/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 30,300株（0.65%）-0.18% |
| 03/28 | 1,004 | 1,010 | 996 | 999 | -0.5% | 25,800 | 45億9540万 | -13.88% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 38,400株（0.83%）-0.07% |
| 03/27 | 1,030 | 1,030 | 997 | 1,004 | -2.33% | 41,400 | 46億1840万 | -14.19% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 41,800株（0.9%）+0.1% |
| 03/24 | 1,015 | 1,028 | 997 | 1,028 | +0.78% | 21,900 | 47億2880万 | -12.73% |
| 03/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 37,100株（0.8%）-0.06% |
| 03/23 | 993 | 1,024 | 966 | 1,020 | -0.97% | 73,600 | 46億9200万 | -13.78% |
| 03/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 39,600株（0.86%）-0.02% |
| 03/22 | 1,052 | 1,062 | 1,022 | 1,030 | -0.58% | 39,700 | 47億3800万 | -13.37% |
| 03/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 40,500株（0.88%）-0.05% |
| 03/20 | 1,080 | 1,086 | 1,032 | 1,036 | -3.18% | 70,700 | 47億6560万 | -13.38% |
| 03/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,900株（0.93%）-0.03% |
| 03/17 | 1,003 | 1,083 | 1,001 | 1,070 | +5.94% | 82,800 | 49億2200万 | -10.91% |
| 03/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 44,200株（0.96%）+0.1% |
| 03/16 | 1,019 | 1,019 | 982 | 1,010 | -4.27% | 104,200 | 46億4600万 | -16.11% |
| 03/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 39,800株（0.86%）+0.24% |
| 03/15 | 1,059 | 1,177 | 1,035 | 1,055 | +0.09% | 216,400 | 48億5300万 | -12.74% |
| 03/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,600株（0.62%）再IN |
| 03/14 | 1,055 | 1,064 | 1,027 | 1,054 | -2.14% | 44,200 | 48億4840万 | -13.11% |
| 03/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 20,900株（0.45%）-0.05%義務消失 |
| 03/13 | 1,087 | 1,100 | 1,058 | 1,077 | -2.53% | 47,600 | 49億5420万 | -11.5% |
| 03/10 | 1,157 | 1,165 | 1,100 | 1,105 | -5.96% | 102,600 | 50億8300万 | -9.35% |
| 03/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 23,400株（0.5%）再IN |
| 03/09 | 1,251 | 1,291 | 1,175 | 1,175 | -5.09% | 88,800 | 54億500万 | -3.53% |
| 03/08 | 1,279 | 1,281 | 1,238 | 1,238 | -3.96% | 44,100 | 56億9480万 | +1.89% |
| 03/07 | 1,260 | 1,330 | 1,244 | 1,289 | +1.82% | 34,400 | 59億2940万 | +6.53% |
| 03/06 | 1,321 | 1,385 | 1,259 | 1,266 | -2.99% | 98,300 | 58億2360万 | +5.32% |
| 03/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,700株（0.4%）-0.12%義務消失 |
| 03/03 | 1,328 | 1,345 | 1,285 | 1,305 | -0.38% | 27,100 | 60億300万 | +9.3% |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 24,200株（0.52%）-0.02% |
| 03/02 | 1,297 | 1,325 | 1,255 | 1,310 | +2.91% | 36,700 | 60億2600万 | +10.46% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,200株（0.54%）-0.03% |
| 03/01 | 1,227 | 1,302 | 1,204 | 1,273 | +2.74% | 47,400 | 58億5580万 | +7.97% |
| 03/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,500株（0.57%）-0.01% |
| 02/28 | 1,238 | 1,264 | 1,214 | 1,239 | -0.08% | 26,800 | 56億9940万 | +5.54% |
| 02/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 27,000株（0.58%）-0.05% |
| 02/27 | 1,221 | 1,265 | 1,196 | 1,240 | -0.08% | 30,900 | 57億400万 | +5.89% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 29,300株（0.63%）-0.05% |
| 02/24 | 1,271 | 1,271 | 1,205 | 1,241 | -2.36% | 38,600 | 57億860万 | +6.25% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,600株（0.68%）-0.01% |
| 02/22 | 1,306 | 1,306 | 1,245 | 1,271 | -3.79% | 66,100 | 58億4660万 | +9.29% |
| 02/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,100株（0.69%）-0.03% |
| 02/21 | 1,379 | 1,380 | 1,300 | 1,321 | -2.08% | 77,400 | 60億7660万 | +14.27% |
| 02/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 33,400株（0.72%）+0.02% |
| 02/20 | 1,260 | 1,370 | 1,260 | 1,349 | +7.4% | 100,500 | 62億540万 | +17.61% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,600株（0.7%）-0.11% |
| 02/17 | 1,200 | 1,288 | 1,200 | 1,256 | +5.81% | 84,400 | 57億7760万 | +10.37% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 37,700株（0.81%）-0.12% |
| 02/16 | 1,150 | 1,200 | 1,139 | 1,187 | +3.49% | 39,100 | 54億6020万 | +4.77% |
| 02/16 | （空売り報告）Nomura International plc 15,200株（0.33%）-0.2%義務消失 |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,900株（0.93%）-0.1% |
| 02/15 | 1,215 | 1,220 | 1,142 | 1,147 | -3.21% | 39,300 | 52億7620万 | +1.24% |
| 02/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 47,800株（1.03%）+0.02% |
| 02/14 | 1,200 | 1,279 | 1,170 | 1,185 | -1.25% | 88,900 | 54億5100万 | +4.31% |
| 02/14 | （空売り報告）Nomura International plc 24,400株（0.53%）-0.4% |
| 02/13 | 1,302 | 1,320 | 1,169 | 1,200 | +4.17% | 214,700 | 55億2000万 | +5.36% |
| 02/13 | （空売り報告）Nomura International plc 43,000株（0.93%）再IN |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 46,700株（1.01%）+0.03% |
| 02/10 | （IR情報）15:00 通期業績予想の修正に関するお知らせ |
| 02/10 | （IR情報）15:00 2023年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/10 | 1,168 | 1,169 | 1,145 | 1,152 | -1.29% | 15,500 | 52億9920万 | +1.32% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 45,100株（0.98%）+0.07% |
| 02/09 | 1,119 | 1,168 | 1,103 | 1,167 | +4.38% | 27,900 | 53億6820万 | +2.55% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 42,300株（0.91%）+0.05% |
| 02/08 | 1,160 | 1,160 | 1,114 | 1,118 | -3.29% | 24,700 | 51億4280万 | -1.84% |
| 02/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 40,000株（0.86%）+0.08% |
| 02/07 | （5%ルール）SBI証券（0.34%）SBIインベストメント（6.82%） |
| 02/07 | 1,164 | 1,164 | 1,124 | 1,156 | -0.17% | 16,200 | 53億1760万 | +1.49% |
| 02/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 36,000株（0.78%）+0.07% |
| 02/06 | 1,119 | 1,180 | 1,104 | 1,158 | +3.49% | 33,400 | 53億2680万 | +1.76% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,900株（0.71%）+0.01% |
| 02/03 | 1,081 | 1,130 | 1,080 | 1,119 | +2.66% | 35,700 | 51億4740万 | -1.32% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 32,200株（0.7%）+0.02% |
| 02/02 | 1,092 | 1,107 | 1,060 | 1,090 | -0.64% | 14,800 | 50億1400万 | -3.8% |
| 02/01 | 1,100 | 1,120 | 1,088 | 1,097 | -1.97% | 20,400 | 50億4620万 | -3.01% |
| 02/01 | （空売り報告）Nomura International plc 20,800株（0.45%）-0.06%義務消失 |
| 02/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 31,400株（0.68%）+0.06% |
| 01/31 | 1,065 | 1,119 | 1,035 | 1,119 | +3.23% | 27,100 | 51億4740万 | -1.06% |
| 01/31 | （空売り報告）Nomura International plc 23,700株（0.51%）再IN |
| 01/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 28,900株（0.62%）+0.05% |
| 01/30 | 1,065 | 1,084 | 1,061 | 1,084 | +1.59% | 14,100 | 49億8640万 | -4.58% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 26,600株（0.57%）+0.01% |
| 01/27 | 1,109 | 1,109 | 1,067 | 1,067 | -3.79% | 24,200 | 49億820万 | -6.4% |
| 01/27 | （空売り報告）Nomura International plc 21,100株（0.45%）-0.05%義務消失 |
| 01/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 25,800株（0.56%）新規 |
| 01/26 | 1,115 | 1,122 | 1,100 | 1,109 | -0.89% | 17,800 | 51億140万 | -3.23% |
| 01/26 | （空売り報告）Nomura International plc 23,000株（0.5%）再IN |
| 01/25 | 1,148 | 1,182 | 1,114 | 1,119 | -3.37% | 31,000 | 51億4740万 | -3.2% |
| 01/25 | （空売り報告）Nomura International plc 20,700株（0.45%）-0.11%義務消失 |
| 01/24 | （5%ルール）髙畠裕二（7.82%）El Monte Garage（8.61%） |
| 01/24 | （5%ルール）佐藤海（17.73%）elpido（33.48%） |
| 01/24 | 1,180 | 1,181 | 1,130 | 1,158 | -1.45% | 23,100 | 53億2680万 | -1.7% |
| 01/23 | 1,158 | 1,185 | 1,135 | 1,175 | +2.09% | 31,400 | 54億500万 | - |
| 01/20 | 1,129 | 1,151 | 1,108 | 1,151 | +2.95% | 15,100 | 52億9460万 | - |
| 01/19 | 1,090 | 1,182 | 1,074 | 1,118 | +2.57% | 49,800 | 51億4280万 | - |
| 01/18 | （5%ルール）髙畠裕二（7.82%）El Monte Garage（8.61%） |
| 01/18 | 1,090 | 1,133 | 1,070 | 1,090 | -0.27% | 32,000 | 50億1400万 | - |
| 01/17 | （5%ルール）髙畠裕二（9.22%）El Monte Garage（8.61%） |
| 01/17 | （5%ルール）佐藤海（19.13%）elpido（33.48%） |
| 01/17 | 1,125 | 1,140 | 1,093 | 1,093 | -2.84% | 22,200 | 50億2780万 | - |
| 01/16 | 1,122 | 1,165 | 1,110 | 1,125 | -1.57% | 19,200 | 51億7500万 | - |
| 01/13 | 1,197 | 1,220 | 1,134 | 1,143 | -2.72% | 57,600 | 52億5780万 | - |
| 01/13 | （空売り報告）Nomura International plc 26,100株（0.56%）-0.09% |
| 01/12 | 1,240 | 1,250 | 1,160 | 1,175 | -4% | 82,900 | 54億500万 | - |
| 01/12 | （空売り報告）Nomura International plc 30,300株（0.65%）再IN |
| 01/11 | 1,277 | 1,280 | 1,223 | 1,224 | -2.7% | 58,000 | 56億3040万 | - |
| 01/10 | 1,189 | 1,283 | 1,177 | 1,258 | +7.98% | 151,600 | 57億8680万 | - |
| 01/10 | （空売り報告）Nomura International plc 18,800株（0.4%）-0.83%義務消失 |
| 01/06 | 1,173 | 1,180 | 1,130 | 1,165 | -0.68% | 49,200 | 53億5900万 | - |
| 01/06 | （空売り報告）Nomura International plc 56,600株（1.23%）-0.1% |
| 01/05 | 1,228 | 1,235 | 1,155 | 1,173 | -1.51% | 75,100 | 53億9580万 | - |
| 01/05 | （空売り報告）Nomura International plc 61,200株（1.33%）+0.28% |
| 01/04 | 1,120 | 1,213 | 1,105 | 1,191 | +6.24% | 137,900 | 54億7860万 | - |
| 01/04 | （空売り報告）Nomura International plc 48,500株（1.05%）+0.29% |
| 2022 |
| 12/30 | 1,180 | 1,229 | 1,112 | 1,121 | -0.44% | 103,500 | 51億5660万 | - |
| 12/30 | （空売り報告）Nomura International plc 35,000株（0.76%）+0.15% |
| 12/29 | 1,026 | 1,150 | 1,026 | 1,126 | +7.24% | 120,600 | 51億7960万 | - |
| 12/29 | （空売り報告）Nomura International plc 28,400株（0.61%）再IN |
| 12/28 | 1,040 | 1,073 | 1,024 | 1,050 | -4.46% | 76,400 | 48億3000万 | - |
| 12/27 | 1,078 | 1,148 | 1,066 | 1,099 | +4.47% | 116,100 | 50億5540万 | - |
| 12/26 | 1,073 | 1,095 | 1,033 | 1,052 | -3.31% | 85,600 | 48億3920万 | - |
| 12/26 | （空売り報告）Nomura International plc 21,000株（0.45%）-0.4%義務消失 |
| 12/23 | （5%ルール）SBIインベストメント（8.04%） |
| 12/23 | （5%ルール）佐藤海（19.13%）elpido（33.48%） |
| 12/23 | （5%ルール）髙畠裕二（9.22%）El Monte Garage（8.61%） |
| 12/23 | 1,160 | 1,169 | 1,067 | 1,088 | -12.54% | 248,000 | 50億480万 | - |
| 12/23 | （空売り報告）Nomura International plc 39,500株（0.85%）新規 |
| 12/22 | 1,211 | 1,282 | 1,181 | 1,244 | +5.33% | 279,300 | 57億2240万 | - |
| 12/21 | 1,230 | 1,250 | 1,146 | 1,181 | -3.98% | 193,100 | 54億3260万 | - |
| 12/20 | 1,283 | 1,409 | 1,168 | 1,230 | -8.41% | 861,300 | 56億5800万 | - |
| 12/19 | 1,551 | 1,575 | 1,311 | 1,343 | -19.63% | 1,983,300 | 61億7780万 | - |
| 12/16 | 2,120 | 2,294 | 1,647 | 1,671 | 0% | 3,131,800 | 76億8660万 | - |
| 12/16 | （IR情報）8:00 主要株主の異動に関するお知らせ |
| 12/16 | （IR情報）8:00 事業計画及び成長可能性に関する事項 |
| 12/16 | （IR情報）8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
