株価チャート

株価

1/27

前日 (1/26)
1,109
始値
1,109
高値
1,109
安値
1,067
終値 -3.79%
1,067
出来高 +35.96%
24,200

乖離率

株価(5日)
移動平均値
-5.24%
1,126
株価(25日)
移動平均値
-6.4%
1,140
出来高(5日)
移動平均値
-5.1%
25,500

2022/12/16~2023/01/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/271,1091,1091,0671,067-3.79%24,20049億820万-6.4%35.1210.08
01/261,1151,1221,1001,109-0.89%17,80051億140万-3.23%36.5110.48
01/251,1481,1821,1141,119-3.37%31,00051億4740万-3.2%36.8310.57
01/241,1801,1811,1301,158-1.45%23,10053億2680万-1.7%38.1210.94
01/231,1581,1851,1351,175+2.09%31,40054億500万-38.6811.1
01/201,1291,1511,1081,151+2.95%15,10052億9460万-37.8910.87
01/191,0901,1821,0741,118+2.57%49,80051億4280万-36.810.56
01/181,0901,1331,0701,090-0.27%32,00050億1400万-35.8810.3
01/171,1251,1401,0931,093-2.84%22,20050億2780万-35.9810.33
01/161,1221,1651,1101,125-1.57%19,20051億7500万-37.0310.63
01/131,1971,2201,1341,143-2.72%57,60052億5780万-37.6210.8
01/121,2401,2501,1601,175-4%82,90054億500万-38.6811.1
01/111,2771,2801,2231,224-2.7%58,00056億3040万-40.2911.56
01/101,1891,2831,1771,258+7.98%151,60057億8680万-41.4111.88
01/061,1731,1801,1301,165-0.68%49,20053億5900万-38.3511.01
01/051,2281,2351,1551,173-1.51%75,10053億9580万-38.6111.08
01/041,1201,2131,1051,191+6.24%137,90054億7860万-39.211.25
2022
12/301,1801,2291,1121,121-0.44%103,50051億5660万-36.910.59
12/291,0261,1501,0261,126+7.24%120,60051億7960万-37.0610.64
12/281,0401,0731,0241,050-4.46%76,40048億3000万-34.569.92
12/271,0781,1481,0661,099+4.47%116,10050億5540万-36.1810.38
12/261,0731,0951,0331,052-3.31%85,60048億3920万-34.639.94
12/231,1601,1691,0671,088-12.54%248,00050億480万-35.8110.28
12/221,2111,2821,1811,244+5.33%279,30057億2240万-40.9511.75
12/211,2301,2501,1461,181-3.98%193,10054億3260万-38.8811.16
12/201,2831,4091,1681,230-8.41%861,30056億5800万-40.4911.62
12/191,5511,5751,3111,343-19.63%1,983,30061億7780万-44.2112.69
12/162,1202,2941,6471,6710%3,131,80076億8660万-5515.79