株価チャート
株価
1/27
- 前日 (1/26)
- 1,109
- 始値
- 1,109
- 高値
- 1,109
- 安値
- 1,067
- 終値 -3.79%
- 1,067
- 出来高 +35.96%
- 24,200
乖離率
- 株価（5日）
移動平均値 - -5.24%
1,126 - 株価（25日）
移動平均値 - -6.4%
1,140 - 出来高（5日）
移動平均値 - -5.1%
25,500
2022/12/16～2023/01/27
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 01/27 | 1,109 | 1,109 | 1,067 | 1,067 | -3.79% | 24,200 | 49億820万 | -6.4% | 35.12 | 10.08 |
| 01/26 | 1,115 | 1,122 | 1,100 | 1,109 | -0.89% | 17,800 | 51億140万 | -3.23% | 36.51 | 10.48 |
| 01/25 | 1,148 | 1,182 | 1,114 | 1,119 | -3.37% | 31,000 | 51億4740万 | -3.2% | 36.83 | 10.57 |
| 01/24 | 1,180 | 1,181 | 1,130 | 1,158 | -1.45% | 23,100 | 53億2680万 | -1.7% | 38.12 | 10.94 |
| 01/23 | 1,158 | 1,185 | 1,135 | 1,175 | +2.09% | 31,400 | 54億500万 | - | 38.68 | 11.1 |
| 01/20 | 1,129 | 1,151 | 1,108 | 1,151 | +2.95% | 15,100 | 52億9460万 | - | 37.89 | 10.87 |
| 01/19 | 1,090 | 1,182 | 1,074 | 1,118 | +2.57% | 49,800 | 51億4280万 | - | 36.8 | 10.56 |
| 01/18 | 1,090 | 1,133 | 1,070 | 1,090 | -0.27% | 32,000 | 50億1400万 | - | 35.88 | 10.3 |
| 01/17 | 1,125 | 1,140 | 1,093 | 1,093 | -2.84% | 22,200 | 50億2780万 | - | 35.98 | 10.33 |
| 01/16 | 1,122 | 1,165 | 1,110 | 1,125 | -1.57% | 19,200 | 51億7500万 | - | 37.03 | 10.63 |
| 01/13 | 1,197 | 1,220 | 1,134 | 1,143 | -2.72% | 57,600 | 52億5780万 | - | 37.62 | 10.8 |
| 01/12 | 1,240 | 1,250 | 1,160 | 1,175 | -4% | 82,900 | 54億500万 | - | 38.68 | 11.1 |
| 01/11 | 1,277 | 1,280 | 1,223 | 1,224 | -2.7% | 58,000 | 56億3040万 | - | 40.29 | 11.56 |
| 01/10 | 1,189 | 1,283 | 1,177 | 1,258 | +7.98% | 151,600 | 57億8680万 | - | 41.41 | 11.88 |
| 01/06 | 1,173 | 1,180 | 1,130 | 1,165 | -0.68% | 49,200 | 53億5900万 | - | 38.35 | 11.01 |
| 01/05 | 1,228 | 1,235 | 1,155 | 1,173 | -1.51% | 75,100 | 53億9580万 | - | 38.61 | 11.08 |
| 01/04 | 1,120 | 1,213 | 1,105 | 1,191 | +6.24% | 137,900 | 54億7860万 | - | 39.2 | 11.25 |
| 2022 |
| 12/30 | 1,180 | 1,229 | 1,112 | 1,121 | -0.44% | 103,500 | 51億5660万 | - | 36.9 | 10.59 |
| 12/29 | 1,026 | 1,150 | 1,026 | 1,126 | +7.24% | 120,600 | 51億7960万 | - | 37.06 | 10.64 |
| 12/28 | 1,040 | 1,073 | 1,024 | 1,050 | -4.46% | 76,400 | 48億3000万 | - | 34.56 | 9.92 |
| 12/27 | 1,078 | 1,148 | 1,066 | 1,099 | +4.47% | 116,100 | 50億5540万 | - | 36.18 | 10.38 |
| 12/26 | 1,073 | 1,095 | 1,033 | 1,052 | -3.31% | 85,600 | 48億3920万 | - | 34.63 | 9.94 |
| 12/23 | 1,160 | 1,169 | 1,067 | 1,088 | -12.54% | 248,000 | 50億480万 | - | 35.81 | 10.28 |
| 12/22 | 1,211 | 1,282 | 1,181 | 1,244 | +5.33% | 279,300 | 57億2240万 | - | 40.95 | 11.75 |
| 12/21 | 1,230 | 1,250 | 1,146 | 1,181 | -3.98% | 193,100 | 54億3260万 | - | 38.88 | 11.16 |
| 12/20 | 1,283 | 1,409 | 1,168 | 1,230 | -8.41% | 861,300 | 56億5800万 | - | 40.49 | 11.62 |
| 12/19 | 1,551 | 1,575 | 1,311 | 1,343 | -19.63% | 1,983,300 | 61億7780万 | - | 44.21 | 12.69 |
| 12/16 | 2,120 | 2,294 | 1,647 | 1,671 | 0% | 3,131,800 | 76億8660万 | - | 55 | 15.79 |
