時価総額
- 2010年3月31日
- 339億8023万
- 2011年3月31日
- 337億6464万
- 2012年3月30日
- 339億8726万
- 2013年3月29日
- 349億6312万
- 2014年3月31日
- 377億3321万
- 2015年3月31日
- 623億4131万
- 2016年3月31日
- 571億9137万
- 2017年3月31日
- 625億7910万
- 2018年3月30日
- 712億2431万
- 2019年3月29日
- 595億7187万
- 2020年3月31日
- 355億323万
- 2021年3月31日
- 517億8582万
- 2022年3月31日
- 583億4138万
- 2023年3月31日
- 1115億7600万
- 2024年3月29日
- 1324億7933万
- 2025年3月31日
- 1051億2684万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,090 | 4,120 | 4,070 | 4,120 | -0.36% | 47,900 | 1281億4929万 | -1.03% | 16.91 | 1.15 |
| 03/05 | 4,155 | 4,155 | 4,095 | 4,135 | +2.48% | 60,000 | 1286億1585万 | -0.55% | 16.97 | 1.15 |
| 03/04 | 4,060 | 4,100 | 3,980 | 4,035 | -3.35% | 128,500 | 1255億543万 | -2.89% | 16.56 | 1.12 |
| 03/03 | 4,275 | 4,275 | 4,165 | 4,175 | -2.45% | 69,400 | 1298億6002万 | +0.46% | 17.14 | 1.16 |
| 03/02 | 4,260 | 4,285 | 4,185 | 4,280 | -0.35% | 95,400 | 1331億2596万 | +3.06% | 17.57 | 1.19 |
| 02/27 | 4,275 | 4,295 | 4,245 | 4,295 | +1.06% | 50,200 | 1335億9253万 | +3.54% | 17.63 | 1.19 |
| 02/26 | 4,280 | 4,280 | 4,235 | 4,250 | -0.35% | 47,700 | 1321億9284万 | +2.71% | 17.44 | 1.18 |
| 02/25 | 4,280 | 4,280 | 4,245 | 4,265 | -0.7% | 56,300 | 1326億5940万 | +3.22% | 17.51 | 1.19 |
| 02/24 | 4,190 | 4,300 | 4,185 | 4,295 | +2.75% | 128,700 | 1335億9253万 | +4.1% | 17.63 | 1.19 |
| 02/20 | 4,185 | 4,200 | 4,175 | 4,180 | -0.95% | 35,600 | 1300億1554万 | +1.48% | 17.16 | 1.16 |
| 02/19 | 4,185 | 4,230 | 4,180 | 4,220 | +0.48% | 40,300 | 1312億5971万 | +2.55% | 17.32 | 1.17 |
| 02/18 | 4,200 | 4,205 | 4,165 | 4,200 | +0.48% | 39,100 | 1306億3763万 | +2.26% | 17.24 | 1.17 |
| 02/17 | 4,155 | 4,190 | 4,140 | 4,180 | +0.24% | 58,100 | 1300億1554万 | +1.95% | 17.16 | 1.16 |
| 02/16 | 4,180 | 4,180 | 4,125 | 4,170 | +0.36% | 61,100 | 1297億450万 | +1.91% | 17.12 | 1.16 |
| 02/13 | 4,210 | 4,210 | 4,140 | 4,155 | -1.31% | 60,700 | 1292億3794万 | +1.71% | 17.05 | 1.16 |
| 02/12 | 4,160 | 4,220 | 4,150 | 4,210 | +1.45% | 99,300 | 1309億4867万 | +3.21% | 17.28 | 1.17 |
| 02/10 | 4,170 | 4,180 | 4,135 | 4,150 | +1.22% | 97,300 | 1290億8242万 | +1.99% | 17.03 | 1.15 |
| 02/09 | 4,250 | 4,255 | 4,025 | 4,100 | -2.26% | 231,200 | 1275億2721万 | +0.99% | 16.83 | 1.14 |
| 02/06 | 4,150 | 4,200 | 4,150 | 4,195 | +1.21% | 75,500 | 1304億8211万 | +3.5% | 17.22 | 1.17 |
| 02/05 | 4,175 | 4,180 | 4,145 | 4,145 | +0.12% | 49,900 | 1289億2690万 | +2.55% | 17.01 | 1.15 |
| 02/04 | 4,120 | 4,150 | 4,110 | 4,140 | +0.49% | 73,600 | 1287億7137万 | +2.7% | 16.99 | 1.15 |
| 02/03 | 4,055 | 4,120 | 4,040 | 4,120 | +2.49% | 53,100 | 1281億4929万 | +2.46% | 16.91 | 1.15 |
| 02/02 | 4,065 | 4,075 | 4,020 | 4,020 | -0.25% | 68,900 | 1250億3887万 | +0.22% | 16.5 | 1.12 |
| 01/30 | 4,030 | 4,040 | 4,000 | 4,030 | +0.5% | 69,700 | 1253億4991万 | +0.6% | 16.54 | 1.12 |
| 01/29 | 4,005 | 4,010 | 3,960 | 4,010 | +0.12% | 78,100 | 1247億2783万 | +0.28% | 16.46 | 1.12 |
| 01/28 | 4,040 | 4,040 | 4,005 | 4,005 | -1.35% | 73,700 | 1245億7231万 | +0.33% | 16.44 | 1.11 |
| 01/27 | 4,025 | 4,070 | 4,005 | 4,060 | +0.37% | 54,200 | 1262億8304万 | +1.86% | 16.66 | 1.13 |
| 01/26 | 4,080 | 4,080 | 4,035 | 4,045 | -1.58% | 71,100 | 1258億1648万 | +1.74% | 16.6 | 1.13 |
| 01/23 | 4,135 | 4,140 | 4,105 | 4,110 | -0.72% | 43,600 | 1278億3825万 | +3.58% | 16.87 | 1.14 |
| 01/22 | 4,085 | 4,140 | 4,080 | 4,140 | +1.85% | 52,700 | 1287億7137万 | +4.57% | 16.99 | 1.15 |
| 01/21 | 4,050 | 4,070 | 4,030 | 4,065 | -0.61% | 58,100 | 1264億3856万 | +2.96% | 16.69 | 1.13 |
| 01/20 | 4,110 | 4,115 | 4,085 | 4,090 | -0.37% | 67,700 | 1272億1616万 | +3.83% | 16.79 | 1.14 |
| 01/19 | 4,115 | 4,115 | 4,065 | 4,105 | -0.48% | 55,500 | 1276億8273万 | +4.45% | 16.85 | 1.14 |
| 01/16 | 4,095 | 4,125 | 4,075 | 4,125 | +1.1% | 57,000 | 1283億481万 | +5.26% | 16.93 | 1.15 |
| 01/15 | 4,060 | 4,105 | 4,060 | 4,080 | +1.12% | 123,500 | 1269億512万 | +4.4% | 16.75 | 1.14 |
| 01/14 | 4,015 | 4,050 | 4,015 | 4,035 | +0.62% | 78,000 | 1255億543万 | +3.51% | 16.56 | 1.12 |
| 01/13 | 4,010 | 4,020 | 3,975 | 4,010 | +0.75% | 95,000 | 1247億2783万 | +3.03% | 16.46 | 1.12 |
| 01/09 | 4,030 | 4,040 | 3,975 | 3,980 | -0.38% | 68,300 | 1237億9470万 | +2.47% | 16.34 | 1.11 |
| 01/08 | 3,995 | 4,005 | 3,975 | 3,995 | -0.13% | 92,500 | 1242億6127万 | +3.02% | 16.4 | 1.11 |
| 01/07 | 3,970 | 4,000 | 3,945 | 4,000 | +0.88% | 73,800 | 1244億1679万 | +3.28% | 16.42 | 1.11 |
| 01/06 | 3,940 | 3,965 | 3,925 | 3,965 | +1.02% | 89,400 | 1233億2814万 | +2.45% | 16.27 | 1.1 |
| 01/05 | 3,920 | 3,945 | 3,905 | 3,925 | 0% | 79,400 | 1220億8397万 | +1.55% | 16.11 | 1.09 |
| 2025 | ||||||||||
| 12/30 | 3,910 | 3,945 | 3,885 | 3,925 | +0.13% | 64,900 | 1220億8397万 | +1.66% | 16.11 | 1.1 |
| 12/29 | 3,895 | 3,920 | 3,880 | 3,920 | +1.03% | 82,800 | 1219億2845万 | +1.63% | 16.09 | 1.1 |
| 12/26 | 3,905 | 3,905 | 3,860 | 3,880 | -0.39% | 54,700 | 1206億8428万 | +0.73% | 15.93 | 1.09 |
| 12/25 | 3,875 | 3,895 | 3,870 | 3,895 | +0.65% | 45,800 | 1211億5085万 | +1.27% | 15.99 | 1.09 |
| 12/24 | 3,880 | 3,890 | 3,855 | 3,870 | -0.26% | 59,600 | 1203億7324万 | +0.83% | 15.88 | 1.09 |
| 12/23 | 3,855 | 3,885 | 3,855 | 3,880 | +0.78% | 65,900 | 1206億8428万 | +1.25% | 15.93 | 1.09 |
| 12/22 | 3,875 | 3,875 | 3,840 | 3,850 | 0% | 74,700 | 1197億5116万 | +0.63% | 15.8 | 1.08 |
| 12/19 | 3,840 | 3,870 | 3,840 | 3,850 | 0% | 94,700 | 1197億5116万 | +0.73% | 15.8 | 1.08 |
| 12/18 | 3,825 | 3,870 | 3,825 | 3,850 | +0.79% | 65,400 | 1197億5116万 | +0.86% | 15.8 | 1.08 |
| 12/17 | 3,830 | 3,840 | 3,810 | 3,820 | -0.26% | 59,600 | 1188億1803万 | +0.21% | 15.68 | 1.07 |
| 12/16 | 3,870 | 3,880 | 3,830 | 3,830 | -1.54% | 55,500 | 1191億2907万 | +0.6% | 15.72 | 1.08 |
| 12/15 | 3,860 | 3,890 | 3,835 | 3,890 | +0.91% | 55,300 | 1209億9533万 | +2.29% | 15.97 | 1.09 |
| 12/12 | 3,865 | 3,885 | 3,855 | 3,855 | +0.39% | 56,900 | 1199億668万 | +1.55% | 15.82 | 1.08 |
| 12/11 | 3,895 | 3,900 | 3,840 | 3,840 | -1.03% | 55,000 | 1194億4012万 | +1.32% | 15.76 | 1.08 |
| 12/10 | 3,840 | 3,890 | 3,840 | 3,880 | +1.17% | 59,600 | 1206億8428万 | +2.54% | 15.93 | 1.09 |
| 12/09 | 3,840 | 3,850 | 3,820 | 3,835 | 0% | 51,300 | 1192億8459万 | +1.54% | 15.74 | 1.08 |
| 12/08 | 3,855 | 3,860 | 3,825 | 3,835 | -0.26% | 62,800 | 1192億8459万 | +1.67% | 15.74 | 1.08 |
| 12/05 | 3,855 | 3,870 | 3,825 | 3,845 | -0.52% | 59,200 | 1195億9564万 | +2.12% | 15.78 | 1.08 |
| 12/04 | 3,810 | 3,880 | 3,810 | 3,865 | +1.44% | 65,700 | 1202億1772万 | +2.87% | 15.86 | 1.09 |
| 12/03 | 3,830 | 3,850 | 3,810 | 3,810 | -0.91% | 80,800 | 1185億699万 | +1.6% | 15.64 | 1.07 |
| 12/02 | 3,860 | 3,865 | 3,830 | 3,845 | -0.39% | 68,200 | 1195億9564万 | +2.56% | 15.78 | 1.08 |
| 12/01 | 3,910 | 3,910 | 3,850 | 3,860 | -1.66% | 74,300 | 1200億6220万 | +3.07% | 15.84 | 1.08 |
| 11/28 | 3,845 | 3,925 | 3,845 | 3,925 | +2.08% | 144,800 | 1220億8397万 | +4.95% | 16.11 | 1.1 |
| 11/27 | 3,835 | 3,845 | 3,810 | 3,845 | +0.52% | 59,000 | 1195億9564万 | +3.03% | 15.78 | 1.08 |
| 11/26 | 3,835 | 3,845 | 3,805 | 3,825 | -0.13% | 99,900 | 1189億7355万 | +2.66% | 15.7 | 1.07 |
| 11/25 | 3,800 | 3,830 | 3,790 | 3,830 | +0.92% | 102,000 | 1191億2907万 | +2.93% | 15.72 | 1.08 |
| 11/21 | 3,730 | 3,795 | 3,730 | 3,795 | +1.74% | 164,300 | 1180億4043万 | +2.18% | 15.58 | 1.07 |
| 11/20 | 3,730 | 3,760 | 3,715 | 3,730 | +0.95% | 74,700 | 1160億1865万 | +0.57% | 15.31 | 1.05 |
| 11/19 | 3,720 | 3,735 | 3,695 | 3,695 | -0.67% | 66,900 | 1149億3001万 | -0.32% | 15.17 | 1.04 |
| 11/18 | 3,725 | 3,740 | 3,705 | 3,720 | -0.13% | 70,700 | 1157億761万 | +0.43% | 15.27 | 1.04 |
| 11/17 | 3,745 | 3,765 | 3,720 | 3,725 | -0.53% | 64,300 | 1158億6313万 | +0.65% | 15.29 | 1.05 |
| 11/14 | 3,730 | 3,765 | 3,720 | 3,745 | +0.4% | 87,800 | 1164億8522万 | +1.16% | 15.37 | 1.05 |
| 11/13 | 3,750 | 3,775 | 3,730 | 3,730 | 0% | 79,300 | 1160億1865万 | +0.76% | 15.31 | 1.05 |
| 11/12 | 3,720 | 3,745 | 3,695 | 3,730 | +0.95% | 74,800 | 1160億1865万 | +0.73% | 15.31 | 1.05 |
| 11/11 | 3,715 | 3,740 | 3,685 | 3,695 | -0.54% | 83,200 | 1149億3001万 | -0.24% | 15.17 | 1.04 |
| 11/10 | 3,730 | 3,800 | 3,700 | 3,715 | 0% | 171,800 | 1155億5209万 | +0.3% | 15.25 | 1.04 |
| 11/07 | 3,695 | 3,715 | 3,690 | 3,715 | +0.27% | 33,700 | 1155億5209万 | +0.32% | 15.25 | 1.04 |
| 11/06 | 3,695 | 3,730 | 3,695 | 3,705 | +0.14% | 48,200 | 1152億4105万 | +0.14% | 15.21 | 1.04 |
| 11/05 | 3,710 | 3,720 | 3,650 | 3,700 | -0.27% | 57,000 | 1150億8553万 | 0% | 15.19 | 1.04 |
| 11/04 | 3,695 | 3,735 | 3,695 | 3,710 | -0.13% | 57,200 | 1153億9657万 | +0.27% | 15.23 | 1.04 |
| 10/31 | 3,670 | 3,715 | 3,655 | 3,715 | +1.5% | 82,600 | 1155億5209万 | +0.27% | 15.25 | 1.04 |
| 10/30 | 3,625 | 3,660 | 3,625 | 3,660 | +0.83% | 187,800 | 1138億4136万 | -1.32% | 15.02 | 1.03 |
| 10/29 | 3,700 | 3,700 | 3,630 | 3,630 | -2.02% | 79,200 | 1129億823万 | -2.26% | 14.9 | 1.02 |
| 10/28 | 3,760 | 3,760 | 3,690 | 3,705 | -1.72% | 111,300 | 1152億4105万 | -0.43% | 15.21 | 1.04 |
| 10/27 | 3,750 | 3,770 | 3,740 | 3,770 | +0.8% | 56,200 | 1172億6282万 | +1.24% | 15.47 | 1.06 |
| 10/24 | 3,735 | 3,755 | 3,725 | 3,740 | +0.13% | 38,400 | 1163億2970万 | +0.43% | 15.35 | 1.05 |
| 10/23 | 3,725 | 3,755 | 3,710 | 3,735 | -0.13% | 57,200 | 1161億7417万 | +0.27% | 15.33 | 1.05 |
| 10/22 | 3,700 | 3,740 | 3,690 | 3,740 | +1.63% | 128,700 | 1163億2970万 | +0.27% | 15.35 | 1.05 |
| 10/21 | 3,695 | 3,710 | 3,675 | 3,680 | -0.67% | 42,800 | 1144億6344万 | -1.39% | 15.11 | 1.03 |
| 10/20 | 3,690 | 3,705 | 3,680 | 3,705 | +1.51% | 35,300 | 1152億4105万 | -0.86% | 15.21 | 1.04 |
| 10/17 | 3,670 | 3,670 | 3,645 | 3,650 | -0.68% | 37,100 | 1135億3032万 | -2.46% | 14.98 | 1.03 |
| 10/16 | 3,685 | 3,705 | 3,655 | 3,675 | -0.27% | 45,500 | 1143億792万 | -2% | 15.08 | 1.03 |
| 10/15 | 3,660 | 3,685 | 3,645 | 3,685 | +1.94% | 40,900 | 1146億1896万 | -1.89% | 15.13 | 1.03 |
| 10/14 | 3,605 | 3,645 | 3,585 | 3,615 | -0.96% | 74,100 | 1124億4167万 | -3.86% | 14.84 | 1.02 |
| 10/10 | 3,705 | 3,730 | 3,650 | 3,650 | -2.8% | 70,700 | 1135億3032万 | -3.11% | 14.98 | 1.03 |
| 10/09 | 3,730 | 3,760 | 3,730 | 3,755 | +0.67% | 49,700 | 1167億9626万 | -0.45% | 15.41 | 1.05 |
| 10/08 | 3,755 | 3,775 | 3,725 | 3,730 | -0.93% | 67,400 | 1160億1865万 | -1.11% | 15.31 | 1.05 |
| 10/07 | 3,750 | 3,785 | 3,750 | 3,765 | +0.4% | 82,700 | 1171億730万 | -0.19% | 15.45 | 1.06 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 870 435 3/26 435 3/25 | 608 304 11/20 | 100,000 200,000 10/27 | - | - | 339億8023万 3/31 |
| 2011年 3月期 | 1,074 537 2/16 | 650 325 10/29 | 186,000 372,000 11/9 | 425億3469万 | 257億4260万 | 337億6464万 3/31 |
| 2012年 3月期 | 940 470 3/27 | 732 366 6/17 | 214,000 428,000 7/1 | 372億2776万 | 289億9012万 | 339億8726万 3/30 |
| 2013年 3月期 | 1,040 520 3/12 520 3/11 | 680 340 6/12 | 260,500 521,000 7/3 | 411億8816万 | 269億3072万 | 349億6312万 3/29 |
| 2014年 3月期 | 1,256 628 1/20 | 850 425 6/7 | 160,500 321,000 2/7 | 447億1887万 | 336億6340万 | 377億3321万 3/31 |
| 2015年 3月期 | 2,018 1,009 2/5 | 1,042 521 5/7 | 274,500 549,000 10/30 | 718億4927万 | 370億9957万 | 623億4131万 3/31 |
| 2016年 3月期 | 2,080 1,040 8/19 | 1,438 719 2/12 | 234,000 468,000 9/1 | 709億3673万 | 490億4183万 | 571億9137万 3/31 |
| 2017年 3月期 | 2,200 1,100 3/21 1,100 3/16 他2件 | 1,418 709 6/24 | 144,000 288,000 5/23 | 717億2923万 | 483億5975万 | 625億7910万 3/31 |
| 2018年 3月期 | 3,194 1,597 1/5 | 1,968 984 4/6 | 156,500 313,000 5/24 | 1041億3781万 | 641億6506万 | 712億2431万 3/30 |
| 2019年 3月期 | 3,185 10/2 | 1,885 12/25 | 210,700 10/30 | 1038億4437万 | 614億5891万 | 595億7187万 3/29 |
| 2020年 3月期 | 2,264 4/16 | 1,104 3/17 | 117,500 6/21 | 738億1590万 | 359億9503万 | 355億323万 3/31 |
| 2021年 3月期 | 1,896 7/21 | 1,107 4/3 | 158,500 1/28 | 618億1755万 | 360億9284万 | 517億8582万 3/31 |
| 2022年 3月期 | 2,216 1/5 | 1,616 5/13 | 133,200 11/30 | 722億5090万 | 526億8838万 | 583億4138万 3/31 |
| 2023年 3月期 | 4,170 3/9 | 1,885 4/27 | 649,300 11/9 | 1359億5950万 | 614億5891万 | 1115億7600万 3/31 |
| 2024年 3月期 | 5,020 2/28 2/27 他4件 | 3,735 4/6 | 834,200 10/30 | 1636億7307万 | 1217億7667万 | 1324億7933万 3/29 |
| 2025年 3月期 | 4,855 4/16 | 3,680 8/5 | 789,000 4/16 | 1510億1088万 | 1144億6344万 | 1051億2684万 3/31 |
| 最新 | 4,120 2026/3/6 | 47,900 | 1281億4929万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
