5192 三ツ星ベルト

5192
2025/05/14
時価
1105億円
PER 予
14.71倍
2010年以降
5.48-52.13倍
(2010-2025年)
PBR
1.04倍
2010年以降
0.41-1.45倍
(2010-2025年)
配当 予
5.23%
ROE 予
7.1%
ROA 予
5.31%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.89倍
2011年3月31日
0.9倍
2012年3月30日
0.85倍
2013年3月29日
0.79倍
2014年3月31日
0.74倍
2015年3月31日
1.03倍
2016年3月31日
0.96倍
2017年3月31日
0.99倍
2018年3月30日
1.04倍
2019年3月29日
0.82倍
2020年3月31日
0.49倍
2021年3月31日
0.66倍
2022年3月31日
0.67倍
2023年3月31日
1.27倍
2024年3月29日
1.35倍
2025年3月31日
1.1倍

2024/12/11~2025/05/14

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/143,6603,7153,5503,555-3.13%106,3001105億7542万+1.6%14.711.04
05/133,6703,7003,6603,670+0.69%60,9001141億5240万+5.07%15.191.08
05/123,6353,6453,6103,645+0.83%35,1001133億7480万+4.47%15.091.07
05/093,6003,6203,5903,615+0.42%51,0001124億4167万+3.55%14.961.06
05/083,5603,6003,5353,600+1.12%56,7001119億7511万+3%14.91.06
05/073,5553,5603,5253,560-0.14%42,7001107億3094万+1.71%14.741.05
05/023,5503,5753,5303,565+0.42%40,3001108億8646万+1.51%14.761.05
05/013,5353,5503,5153,550-0.7%56,6001104億1990万+0.6%14.691.04
04/303,5603,5753,5403,575+0.28%64,0001111億9750万+0.82%14.81.05
04/283,5903,5953,5503,565+0.14%47,2001108億8646万+0.11%14.761.05
04/253,5503,5653,5403,560+0.28%28,9001107億3094万-0.48%14.741.05
04/243,5603,5803,5303,5500%41,6001104億1990万-1.25%14.691.04
04/233,5603,5803,5303,550+1.14%61,6001104億1990万-1.74%14.691.04
04/223,5003,5253,5003,510+0.43%42,1001091億7573万-3.33%14.531.03
04/213,4903,5103,4753,495+0.29%43,7001087億917万-4.22%14.471.03
04/183,4653,5003,4603,485+1.31%61,2001083億9813万-4.96%14.431.02
04/173,4103,4503,4103,440+0.44%32,8001069億9844万-6.65%14.241.01
04/163,4353,4503,4153,425-0.29%34,4001065億3187万-7.56%14.181.01
04/153,4703,4703,4353,435-0.15%34,2001068億4292万-7.81%14.221.01
04/143,4503,4703,4153,440+0.58%53,7001069億9844万-8.17%14.241.01
04/113,3703,4453,2903,420-0.58%92,8001063億7635万-9.19%14.161
04/103,5003,5053,4153,440+5.36%84,3001069億9844万-9.14%14.241.01
04/093,3003,3203,2253,265-2.54%113,0001015億5520万-14.15%13.510.96
04/083,3003,4303,3003,350+4.52%104,6001041億9906万-12.44%13.870.98
04/073,1503,2453,1153,205-5.87%188,100996億8895万-16.64%13.270.94
04/043,4953,4953,3653,405-4.49%184,4001059億979万-12.02%14.091
04/033,6003,6253,5453,565-3.52%130,8001108億8646万-8.28%14.761.05
04/023,7303,7303,6853,695-0.67%78,6001149億3001万-5.16%15.291.09
04/013,7703,7753,7203,720-0.4%83,4001157億761万-4.59%15.41.09
03/313,8153,8153,7353,735-3.36%128,5001161億7417万-4.23%11.61.1
03/283,8203,8903,8153,865-2.64%110,1001202億1772万-0.97%12.011.14
03/273,9553,9753,9453,970-0.13%76,6001234億8366万+1.72%12.331.17
03/263,9753,9803,9553,975+0.25%73,4001236億3918万+1.95%12.351.17
03/253,9853,9853,9503,9650%41,4001233億2814万+1.8%12.321.17
03/243,9953,9953,9503,965-1%88,1001233億2814万+1.88%12.321.17
03/213,9954,0253,9854,005-0.12%62,3001245億7231万+2.93%12.441.18
03/194,0104,0304,0004,010+0.25%40,1001247億2783万+3.19%12.461.18
03/183,9804,0153,9704,000+1.14%69,7001244億1679万+3.04%12.431.18
03/173,9503,9653,9403,955+0.64%36,8001230億1710万+2.01%12.291.16
03/143,9303,9503,9303,930-0.38%51,2001222億3949万+1.45%12.211.15
03/133,9403,9753,9353,945+0.13%54,8001227億606万+1.91%12.261.16
03/123,9353,9453,9203,940-0.38%54,7001225億5054万+1.86%12.241.16
03/113,9253,9703,9153,955+0.38%62,4001230億1710万+2.33%12.291.16
03/103,9503,9703,9303,940+0.13%52,9001225億5054万+1.97%12.241.16
03/073,8953,9403,8553,935+0.64%54,7001223億9501万+1.84%12.221.16
03/063,8953,9253,8903,910+0.9%60,2001216億1741万+1.19%12.151.15
03/053,8553,8803,8503,875+0.91%54,7001205億2876万+0.26%12.041.14
03/043,8353,8553,8203,840+0.26%35,3001194億4012万-0.7%11.931.13
03/033,8253,8553,8253,830+0.39%41,3001191億2907万-1.03%11.91.13
02/283,8353,8503,8153,815-0.26%61,7001186億6251万-1.47%11.851.12
02/273,7953,8303,7853,825+0.79%53,2001189億7355万-1.29%11.881.12
02/263,7753,7953,7603,795+0.53%43,8001180億4043万-2.12%11.791.12
02/253,7403,7953,7353,775+0.8%55,1001174億1834万-2.68%11.731.11
02/213,8103,8103,7453,745-1.71%115,5001164億8522万-3.53%11.631.1
02/203,8603,8603,8103,810-1.55%81,8001185億699万-1.93%11.841.12
02/193,8653,8853,8653,870+0.13%31,4001203億7324万-0.44%12.021.14
02/183,8703,8753,8553,865-0.13%38,2001202億1772万-0.51%12.011.14
02/173,9053,9153,8703,870-0.9%48,3001203億7324万-0.41%12.021.14
02/143,9303,9353,9003,905-0.38%37,6001214億6189万+0.46%12.131.15
02/133,9153,9203,8853,920+0.77%30,9001219億2845万+0.82%12.181.15
02/123,9353,9353,8703,890-0.26%51,8001209億9533万0%12.081.14
02/103,8703,9253,8653,900+0.52%46,3001213億637万+0.15%12.121.15
02/073,8753,9453,8353,880-0.26%115,7001206億8428万-0.46%12.051.14
02/063,8803,8953,8703,890+0.78%24,8001209億9533万-0.33%12.081.14
02/053,8753,8953,8603,860+0.13%41,3001200億6220万-1.18%11.991.13
02/043,8903,9003,8553,855-0.13%51,7001199億668万-1.38%11.981.13
02/033,9153,9153,8553,860-1.91%94,0001200億6220万-1.35%11.991.13
01/313,9553,9753,9353,935-0.25%55,5001223億9501万+0.46%12.221.16
01/303,9303,9503,9253,945+0.25%51,9001227億606万+0.69%12.261.16
01/293,9403,9603,9353,935-0.13%43,0001223億9501万+0.36%12.221.16
01/283,9103,9603,9103,940+0.25%34,1001225億5054万+0.46%12.241.16
01/273,9353,9503,9253,930+0.77%44,3001222億3949万+0.13%12.211.15
01/243,8803,9353,8803,900+0.39%39,1001213億637万-0.74%12.121.15
01/233,8953,9003,8703,885-0.26%44,0001208億3980万-1.3%12.071.14
01/223,8653,9103,8653,895+0.65%41,8001211億5085万-1.22%12.11.14
01/213,8703,8803,8603,870+0.39%31,1001203億7324万-2.05%12.021.14
01/203,8603,8703,8403,855+0.65%33,1001199億668万-2.65%11.981.13
01/173,8353,8403,8103,830-0.13%58,7001191億2907万-3.5%11.91.13
01/163,8453,8653,8303,835-0.26%59,5001192億8459万-3.64%11.911.13
01/153,8603,8753,8453,845+0.26%54,7001195億9564万-3.66%11.951.13
01/143,9103,9103,8253,835-1.29%96,1001192億8459万-4.13%11.911.13
01/103,9003,9103,8803,885-0.51%49,3001208億3980万-3.19%12.071.14
01/093,9253,9303,8903,905-0.64%78,9001214億6189万-2.91%12.131.15
01/083,9553,9603,9253,930-0.76%58,1001222億3949万-2.46%12.211.15
01/073,9903,9903,9553,960-0.5%61,6001231億7262万-1.91%12.31.16
01/064,0204,0203,9803,980-0.5%67,2001237億9470万-1.53%12.361.17
2024
12/304,0104,0404,0004,000-0.25%56,1001244億1679万-1.26%12.531.16
12/273,9704,0103,9704,010+1.01%66,7001247億2783万-1.21%12.561.16
12/263,9053,9703,9053,970+0.63%138,7001234億8366万-2.34%12.441.15
12/253,9453,9503,9003,945+0.13%81,8001227億606万-3.17%12.361.14
12/243,9653,9653,9303,940-0.51%71,9001225億5054万-3.5%12.351.14
12/233,9953,9953,9253,960-0.25%89,1001231億7262万-3.25%12.411.14
12/203,9904,0003,9553,970-1%95,0001234億8366万-3.22%12.441.15
12/193,9504,0203,9454,010+0.88%79,5001247億2783万-2.46%12.561.16
12/184,0004,0253,9753,975-0.63%65,2001236億3918万-3.47%12.461.15
12/174,0404,0454,0004,000-0.99%59,3001244億1679万-3.05%12.531.16
12/164,0654,0804,0404,040-0.62%55,2001256億6095万-2.27%12.661.17
12/134,0454,0704,0454,065-0.25%75,0001264億3856万-1.79%12.741.17
12/124,1104,1154,0754,075-0.12%83,7001267億4960万-1.64%12.771.18
12/114,1154,1154,0754,080-0.49%74,4001269億512万-1.52%12.781.18

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
870
435
3/26

435
3/25
608
304
11/20
100,000
200,000
10/27
52.1336.430.90.63--0.89倍
3/31
2011年
3月期
1,074
537
2/16
650
325
10/29
186,000
372,000
11/9
11.857.171.060.64425億3469万257億4260万0.9倍
3/31
2012年
3月期
940
470
3/27
732
366
6/17
214,000
428,000
7/1
10.598.250.870.68348億7794万271億6012万0.85倍
3/30
2013年
3月期
1,040
520
3/12

520
3/11
680
340
6/12
260,500
521,000
7/3
9.916.480.840.55370億2836万252億3085万0.79倍
3/29
2014年
3月期
1,256
628
1/20
850
425
6/7
160,500
321,000
2/7
8.65.820.80.54447億1887万302億6356万0.74倍
3/31
2015年
3月期
2,018
1,009
2/5
1,042
521
5/7
274,500
549,000
10/30
10.615.481.080.56718億4927万370億9957万1.03倍
3/31
2016年
3月期
2,080
1,040
8/19
1,438
719
2/12
234,000
468,000
9/1
11.778.141.10.76709億3673万490億4183万0.96倍
3/31
2017年
3月期
2,200
1,100
3/21

1,100
3/16

他2件
1,418
709
6/24
144,000
288,000
5/23
10.176.561.050.68717億2923万483億5975万0.99倍
3/31
2018年
3月期
3,194
1,597
1/5
1,968
984
4/6
156,500
313,000
5/24
15.469.521.410.871041億3781万641億6506万1.04倍
3/30
2019年
3月期
3,185
10/2
1,885
12/25
210,700
10/30
15.659.261.330.791038億4437万614億5891万0.82倍
3/29
2020年
3月期
2,264
4/16
1,104
3/17
117,500
6/21
12.336.010.910.45738億1590万359億9503万0.49倍
3/31
2021年
3月期
1,896
7/21
1,107
4/3
158,500
1/28
13.567.920.70.41618億1755万360億9284万0.66倍
3/31
2022年
3月期
2,216
1/5
1,616
5/13
133,200
11/30
10.067.340.730.54722億5090万526億8838万0.67倍
3/31
2023年
3月期
4,170
3/9
1,885
4/27
649,300
11/9
16.747.571.350.611359億5950万614億5891万1.27倍
3/31
2024年
3月期
5,020
2/28

2/27

他4件
3,735
4/6
834,200
10/30
20.0514.921.451.081636億7307万1217億7667万1.35倍
3/29
2025年
3月期
4,855
4/16
3,680
8/5
789,000
4/16
15.1611.491.431.081510億1088万1144億6344万1.1倍
3/31
最新3,555
2025/5/14
106,30014.71
予想
1.04
実績
1105億7542万-