PBR
- 2010年3月31日
- 0.89倍
- 2011年3月31日
- 0.9倍
- 2012年3月30日
- 0.85倍
- 2013年3月29日
- 0.79倍
- 2014年3月31日
- 0.74倍
- 2015年3月31日
- 1.03倍
- 2016年3月31日
- 0.96倍
- 2017年3月31日
- 0.99倍
- 2018年3月30日
- 1.04倍
- 2019年3月29日
- 0.82倍
- 2020年3月31日
- 0.49倍
- 2021年3月31日
- 0.66倍
- 2022年3月31日
- 0.67倍
- 2023年3月31日
- 1.27倍
2022/12/28～2023/05/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 05/26 | 4,015 | 4,030 | 3,980 | 3,980 | -1.24% | 124,000 | 1297億6470万 | +0.71% | 15.89 | 1.29 |
| 05/25 | 3,965 | 4,035 | 3,955 | 4,030 | +1% | 96,500 | 1313億9491万 | +2.08% | 16.09 | 1.3 |
| 05/24 | 3,990 | 4,005 | 3,980 | 3,990 | -0.5% | 95,900 | 1300億9075万 | +1.24% | 15.93 | 1.29 |
| 05/23 | 4,065 | 4,085 | 3,980 | 4,010 | -1.11% | 116,100 | 1307億4283万 | +1.91% | 16.01 | 1.3 |
| 05/22 | 4,030 | 4,070 | 3,995 | 4,055 | +0.25% | 113,100 | 1322億1002万 | +3.23% | 16.19 | 1.31 |
| 05/19 | 4,085 | 4,090 | 4,030 | 4,045 | -0.98% | 100,200 | 1318億8398万 | +3.22% | 16.15 | 1.31 |
| 05/18 | 4,085 | 4,095 | 4,030 | 4,085 | +0.99% | 109,000 | 1331億8814万 | +4.5% | 16.31 | 1.32 |
| 05/17 | 4,120 | 4,120 | 4,040 | 4,045 | -1.82% | 167,200 | 1318億8398万 | +3.77% | 16.15 | 1.31 |
| 05/16 | 4,045 | 4,120 | 4,015 | 4,120 | +2.74% | 197,700 | 1343億2929万 | +5.97% | 16.45 | 1.33 |
| 05/15 | 3,985 | 4,050 | 3,970 | 4,010 | +2.17% | 223,800 | 1307億4283万 | +3.54% | 16.01 | 1.3 |
| 05/12 | 3,920 | 3,935 | 3,890 | 3,925 | +0.13% | 134,600 | 1279億7147万 | +1.53% | 15.67 | 1.27 |
| 05/11 | 3,935 | 3,950 | 3,905 | 3,920 | -1.01% | 63,700 | 1278億845万 | +1.37% | 15.66 | 1.27 |
| 05/10 | 3,955 | 3,975 | 3,940 | 3,960 | +0.25% | 84,900 | 1291億1262万 | +2.4% | 15.81 | 1.28 |
| 05/09 | 3,915 | 3,950 | 3,885 | 3,950 | +1.02% | 132,700 | 1287億8658万 | +2.17% | 15.77 | 1.28 |
| 05/08 | 3,895 | 3,940 | 3,875 | 3,910 | +0.13% | 108,800 | 1274億8241万 | +1.19% | 15.62 | 1.27 |
| 05/02 | 3,895 | 3,915 | 3,875 | 3,905 | -0.26% | 78,200 | 1273億1939万 | +0.96% | 15.6 | 1.26 |
| 05/01 | 3,905 | 3,930 | 3,900 | 3,915 | +0.77% | 83,600 | 1276億4543万 | +1.16% | 15.64 | 1.27 |
| 04/28 | 3,900 | 3,915 | 3,850 | 3,885 | +1.04% | 107,400 | 1266億6730万 | +0.34% | 15.52 | 1.26 |
| 04/27 | 3,795 | 3,850 | 3,795 | 3,845 | +0.39% | 70,600 | 1253億6314万 | -0.75% | 15.36 | 1.24 |
| 04/26 | 3,855 | 3,855 | 3,810 | 3,830 | -1.54% | 101,200 | 1248億7407万 | -1.19% | 15.3 | 1.24 |
| 04/25 | 3,905 | 3,940 | 3,885 | 3,890 | 0% | 91,000 | 1268億3033万 | +0.36% | 15.54 | 1.26 |
| 04/24 | 3,880 | 3,895 | 3,865 | 3,890 | +0.78% | 45,800 | 1268億3033万 | +0.49% | 15.54 | 1.26 |
| 04/21 | 3,860 | 3,890 | 3,850 | 3,860 | -0.26% | 66,700 | 1258億5220万 | -0.26% | 15.42 | 1.25 |
| 04/20 | 3,850 | 3,880 | 3,845 | 3,870 | -0.26% | 33,700 | 1261億7824万 | 0% | 15.46 | 1.25 |
| 04/19 | 3,875 | 3,905 | 3,865 | 3,880 | +0.13% | 53,000 | 1265億428万 | +0.18% | 15.5 | 1.26 |
| 04/18 | 3,855 | 3,900 | 3,850 | 3,875 | +0.65% | 80,100 | 1263億4126万 | +0.1% | 15.48 | 1.25 |
| 04/17 | 3,875 | 3,880 | 3,850 | 3,850 | -0.13% | 65,700 | 1255億2616万 | -0.62% | 15.38 | 1.25 |
| 04/14 | 3,840 | 3,875 | 3,820 | 3,855 | +0.65% | 89,000 | 1256億8918万 | -0.7% | 15.4 | 1.25 |
| 04/13 | 3,830 | 3,855 | 3,800 | 3,830 | 0% | 103,200 | 1248億7407万 | -1.59% | 15.3 | 1.24 |
| 04/12 | 3,800 | 3,835 | 3,780 | 3,830 | +0.92% | 105,600 | 1248億7407万 | -1.92% | 15.3 | 1.24 |
| 04/11 | 3,840 | 3,850 | 3,790 | 3,795 | -0.39% | 66,800 | 1237億3293万 | -3.07% | 15.16 | 1.23 |
| 04/10 | 3,810 | 3,830 | 3,780 | 3,810 | +0.4% | 51,400 | 1242億2199万 | -2.91% | 15.22 | 1.23 |
| 04/07 | 3,740 | 3,795 | 3,740 | 3,795 | +1.47% | 74,100 | 1237億3293万 | -3.51% | 15.16 | 1.23 |
| 04/06 | 3,800 | 3,800 | 3,735 | 3,740 | -2.6% | 121,900 | 1219億3970万 | -5.08% | 14.94 | 1.21 |
| 04/05 | 3,875 | 3,880 | 3,815 | 3,840 | -2.41% | 120,000 | 1252億12万 | -2.74% | 15.34 | 1.24 |
| 04/04 | 3,915 | 3,940 | 3,890 | 3,935 | +0.38% | 139,400 | 1282億9751万 | -0.48% | 15.71 | 1.27 |
| 04/03 | 3,960 | 3,960 | 3,915 | 3,920 | -0.38% | 102,800 | 1278億845万 | -0.83% | 15.66 | 1.27 |
| 03/31 | 3,950 | 3,985 | 3,920 | 3,935 | +0.38% | 113,600 | 1282億9751万 | -0.46% | 15.78 | 1.27 |
| 03/30 | 3,850 | 3,925 | 3,845 | 3,920 | -2% | 180,300 | 1278億845万 | -0.78% | 15.72 | 1.27 |
| 03/29 | 3,965 | 4,000 | 3,960 | 4,000 | +0.88% | 153,400 | 1304億1679万 | +1.21% | 16.04 | 1.29 |
| 03/28 | 4,000 | 4,015 | 3,960 | 3,965 | 0% | 198,000 | 1292億7564万 | +0.46% | 15.9 | 1.28 |
| 03/27 | 3,955 | 3,980 | 3,915 | 3,965 | +1.02% | 142,100 | 1292億7564万 | +0.58% | 15.9 | 1.28 |
| 03/24 | 3,860 | 3,925 | 3,850 | 3,925 | +1.03% | 104,300 | 1279億7147万 | -0.28% | 15.74 | 1.27 |
| 03/23 | 3,785 | 3,890 | 3,775 | 3,885 | +1.17% | 130,500 | 1266億6730万 | -1.15% | 15.58 | 1.26 |
| 03/22 | 3,850 | 3,865 | 3,820 | 3,840 | +2.26% | 117,600 | 1252億12万 | -2.19% | 15.4 | 1.24 |
| 03/20 | 3,835 | 3,840 | 3,750 | 3,755 | -3.22% | 178,900 | 1224億2876万 | -4.23% | 15.06 | 1.22 |
| 03/17 | 3,905 | 3,915 | 3,830 | 3,880 | +0.91% | 214,500 | 1265億428万 | -1.02% | 15.56 | 1.26 |
| 03/16 | 3,825 | 3,865 | 3,780 | 3,845 | -2.53% | 192,600 | 1253億6314万 | -1.66% | 15.42 | 1.24 |
| 03/15 | 3,895 | 3,960 | 3,875 | 3,945 | +3% | 176,600 | 1286億2356万 | +1.15% | 15.82 | 1.28 |
| 03/14 | 3,910 | 3,915 | 3,830 | 3,830 | -3.53% | 240,300 | 1248億7407万 | -1.52% | 15.36 | 1.24 |
| 03/13 | 3,980 | 3,995 | 3,930 | 3,970 | -1.49% | 209,900 | 1294億3866万 | +2.27% | 15.92 | 1.29 |
| 03/10 | 4,070 | 4,095 | 4,005 | 4,030 | -2.3% | 331,900 | 1313億9491万 | +4.13% | 16.16 | 1.3 |
| 03/09 | 4,170 | 4,170 | 4,115 | 4,125 | -0.24% | 157,200 | 1344億9231万 | +6.95% | 16.54 | 1.34 |
| 03/08 | 4,085 | 4,155 | 4,080 | 4,135 | +1.22% | 149,400 | 1348億1835万 | +7.68% | 16.58 | 1.34 |
| 03/07 | 4,035 | 4,085 | 4,030 | 4,085 | +1.36% | 157,400 | 1331億8814万 | +6.88% | 16.38 | 1.32 |
| 03/06 | 4,050 | 4,050 | 4,000 | 4,030 | -0.12% | 154,800 | 1313億9491万 | +5.91% | 16.16 | 1.3 |
| 03/03 | 3,965 | 4,045 | 3,955 | 4,035 | +1.77% | 196,000 | 1315億5793万 | +6.44% | 16.18 | 1.31 |
| 03/02 | 3,975 | 4,000 | 3,950 | 3,965 | +0.38% | 112,400 | 1292億7564万 | +5.01% | 15.9 | 1.28 |
| 03/01 | 3,970 | 4,035 | 3,935 | 3,950 | -0.5% | 223,900 | 1287億8658万 | +4.91% | 15.84 | 1.28 |
| 02/28 | 3,960 | 3,985 | 3,915 | 3,970 | +1.15% | 304,900 | 1294億3866万 | +5.75% | 15.92 | 1.29 |
| 02/27 | 3,930 | 3,965 | 3,915 | 3,925 | +0.26% | 98,700 | 1279億7147万 | +4.92% | 15.74 | 1.27 |
| 02/24 | 3,915 | 3,950 | 3,900 | 3,915 | +0.64% | 100,300 | 1276億4543万 | +5.02% | 15.7 | 1.27 |
| 02/22 | 3,935 | 3,940 | 3,875 | 3,890 | -1.39% | 156,200 | 1268億3033万 | +4.74% | 15.6 | 1.26 |
| 02/21 | 3,895 | 3,960 | 3,880 | 3,945 | +1.94% | 150,600 | 1286億2356万 | +6.62% | 15.82 | 1.28 |
| 02/20 | 3,860 | 3,880 | 3,830 | 3,870 | +0.91% | 89,300 | 1261億7824万 | +5.08% | 15.52 | 1.25 |
| 02/17 | 3,810 | 3,865 | 3,790 | 3,835 | +0.52% | 108,300 | 1250億3709万 | +4.58% | 15.38 | 1.24 |
| 02/16 | 3,795 | 3,830 | 3,790 | 3,815 | +0.79% | 86,400 | 1243億8501万 | +4.35% | 15.3 | 1.23 |
| 02/15 | 3,800 | 3,815 | 3,755 | 3,785 | -0.13% | 132,200 | 1234億688万 | +3.9% | 15.18 | 1.23 |
| 02/14 | 3,740 | 3,790 | 3,735 | 3,790 | +2.02% | 111,100 | 1235億6991万 | +4.38% | 15.2 | 1.23 |
| 02/13 | 3,715 | 3,725 | 3,680 | 3,715 | +0.13% | 93,700 | 1211億2459万 | +2.74% | 14.9 | 1.2 |
| 02/10 | 3,670 | 3,740 | 3,655 | 3,710 | +2.2% | 135,100 | 1209億6157万 | +3% | 14.88 | 1.2 |
| 02/09 | 3,625 | 3,640 | 3,570 | 3,630 | +0.41% | 125,000 | 1183億5323万 | +1.2% | 14.56 | 1.17 |
| 02/08 | 3,675 | 3,675 | 3,585 | 3,615 | -1.09% | 188,700 | 1178億6417万 | +1.03% | 14.5 | 1.17 |
| 02/07 | 3,660 | 3,680 | 3,645 | 3,655 | 0% | 66,900 | 1191億6834万 | +2.38% | 14.66 | 1.18 |
| 02/06 | 3,690 | 3,695 | 3,620 | 3,655 | -0.54% | 120,400 | 1191億6834万 | +2.61% | 14.66 | 1.18 |
| 02/03 | 3,690 | 3,690 | 3,640 | 3,675 | -0.68% | 89,600 | 1198億2042万 | +3.4% | 14.74 | 1.19 |
| 02/02 | 3,730 | 3,735 | 3,690 | 3,700 | 0% | 60,900 | 1206億3553万 | +4.37% | 14.84 | 1.2 |
| 02/01 | 3,750 | 3,750 | 3,700 | 3,700 | +0.14% | 110,300 | 1206億3553万 | +4.67% | 14.84 | 1.2 |
| 01/31 | 3,680 | 3,710 | 3,675 | 3,695 | +0.82% | 98,900 | 1204億7251万 | +4.91% | 14.82 | 1.2 |
| 01/30 | 3,675 | 3,690 | 3,650 | 3,665 | -0.27% | 79,100 | 1194億9438万 | +4.42% | 14.7 | 1.19 |
| 01/27 | 3,660 | 3,680 | 3,650 | 3,675 | +0.68% | 45,300 | 1198億2042万 | +5.03% | 14.74 | 1.19 |
| 01/26 | 3,690 | 3,690 | 3,625 | 3,650 | -0.95% | 111,200 | 1190億532万 | +4.61% | 14.64 | 1.18 |
| 01/25 | 3,675 | 3,700 | 3,655 | 3,685 | +0.14% | 66,700 | 1201億4646万 | +5.86% | 14.78 | 1.19 |
| 01/24 | 3,655 | 3,690 | 3,655 | 3,680 | +0.96% | 89,300 | 1199億8344万 | +6.05% | 14.76 | 1.19 |
| 01/23 | 3,655 | 3,655 | 3,605 | 3,645 | +0.97% | 88,500 | 1188億4230万 | +5.32% | 14.62 | 1.18 |
| 01/20 | 3,560 | 3,615 | 3,550 | 3,610 | +1.4% | 87,000 | 1177億115万 | +4.58% | 14.48 | 1.17 |
| 01/19 | 3,535 | 3,570 | 3,530 | 3,560 | +0.42% | 63,200 | 1160億7094万 | +3.4% | 14.28 | 1.15 |
| 01/18 | 3,520 | 3,575 | 3,500 | 3,545 | +1% | 99,100 | 1155億8188万 | +3.14% | 14.22 | 1.15 |
| 01/17 | 3,480 | 3,515 | 3,475 | 3,510 | +0.72% | 71,500 | 1144億4073万 | +2.3% | 14.08 | 1.14 |
| 01/16 | 3,535 | 3,535 | 3,460 | 3,485 | -1.55% | 124,800 | 1136億2563万 | +1.69% | 13.97 | 1.13 |
| 01/13 | 3,480 | 3,545 | 3,475 | 3,540 | +1.43% | 117,900 | 1154億1886万 | +3.39% | 14.2 | 1.15 |
| 01/12 | 3,500 | 3,520 | 3,490 | 3,490 | +0.14% | 68,200 | 1137億8865万 | +2.11% | 14 | 1.13 |
| 01/11 | 3,440 | 3,495 | 3,435 | 3,485 | +1.9% | 82,400 | 1136億2563万 | +2.14% | 13.97 | 1.13 |
| 01/10 | 3,390 | 3,435 | 3,380 | 3,420 | +1.18% | 83,100 | 1115億635万 | +0.41% | 13.71 | 1.11 |
| 01/06 | 3,345 | 3,390 | 3,335 | 3,380 | +1.35% | 56,700 | 1102億218万 | -0.73% | 13.55 | 1.09 |
| 01/05 | 3,380 | 3,380 | 3,330 | 3,335 | -1.48% | 109,200 | 1087億3500万 | -2.11% | 13.37 | 1.08 |
| 01/04 | 3,430 | 3,430 | 3,365 | 3,385 | -1.02% | 103,300 | 1103億6521万 | -0.79% | 13.57 | 1.1 |
| 2022 | ||||||||||
| 12/30 | 3,445 | 3,480 | 3,420 | 3,420 | -1.16% | 83,200 | 1115億635万 | +0.06% | 13.71 | 1.14 |
| 12/29 | 3,425 | 3,460 | 3,395 | 3,460 | +0.14% | 76,500 | 1128億1052万 | +1.11% | 13.87 | 1.16 |
| 12/28 | 3,450 | 3,455 | 3,425 | 3,455 | +0.29% | 55,200 | 1126億4750万 | +0.88% | 13.85 | 1.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 870 435 3/26 435 3/25 | 608 304 11/20 | 100,000 200,000 10/27 | 52.13 | 36.43 | 0.9 | 0.63 | - | - | 0.89倍 3/31 |
| 2011年 3月期 | 1,074 537 2/16 | 650 325 10/29 | 186,000 372,000 11/9 | 11.85 | 7.17 | 1.06 | 0.64 | 425億3469万 | 257億4260万 | 0.9倍 3/31 |
| 2012年 3月期 | 940 470 3/27 | 732 366 6/17 | 214,000 428,000 7/1 | 10.59 | 8.25 | 0.87 | 0.68 | 348億7794万 | 271億6012万 | 0.85倍 3/30 |
| 2013年 3月期 | 1,040 520 3/12 520 3/11 | 680 340 6/12 | 260,500 521,000 7/3 | 9.91 | 6.48 | 0.84 | 0.55 | 370億2836万 | 252億3085万 | 0.79倍 3/29 |
| 2014年 3月期 | 1,256 628 1/20 | 850 425 6/7 | 160,500 321,000 2/7 | 8.6 | 5.82 | 0.8 | 0.54 | 447億1887万 | 302億6356万 | 0.74倍 3/31 |
| 2015年 3月期 | 2,018 1,009 2/5 | 1,042 521 5/7 | 274,500 549,000 10/30 | 10.61 | 5.48 | 1.08 | 0.56 | 718億4927万 | 370億9957万 | 1.03倍 3/31 |
| 2016年 3月期 | 2,080 1,040 8/19 | 1,438 719 2/12 | 234,000 468,000 9/1 | 11.77 | 8.14 | 1.1 | 0.76 | 709億3673万 | 490億4183万 | 0.96倍 3/31 |
| 2017年 3月期 | 2,200 1,100 3/21 1,100 3/16 他2件 | 1,418 709 6/24 | 144,000 288,000 5/23 | 10.17 | 6.56 | 1.05 | 0.68 | 717億2923万 | 483億5975万 | 0.99倍 3/31 |
| 2018年 3月期 | 3,194 1,597 1/5 | 1,968 984 4/6 | 156,500 313,000 5/24 | 15.46 | 9.52 | 1.41 | 0.87 | 1041億3781万 | 641億6506万 | 1.04倍 3/30 |
| 2019年 3月期 | 3,185 10/2 | 1,885 12/25 | 210,700 10/30 | 15.65 | 9.26 | 1.33 | 0.79 | 1038億4437万 | 614億5891万 | 0.82倍 3/29 |
| 2020年 3月期 | 2,264 4/16 | 1,104 3/17 | 117,500 6/21 | 12.33 | 6.01 | 0.91 | 0.45 | 738億1590万 | 359億9503万 | 0.49倍 3/31 |
| 2021年 3月期 | 1,896 7/21 | 1,107 4/3 | 158,500 1/28 | 13.56 | 7.92 | 0.7 | 0.41 | 618億1755万 | 360億9284万 | 0.66倍 3/31 |
| 2022年 3月期 | 2,216 1/5 | 1,616 5/13 | 133,200 11/30 | 10.06 | 7.34 | 0.73 | 0.54 | 722億5090万 | 526億8838万 | 0.67倍 3/31 |
| 2023年 3月期 | 4,170 3/9 | 1,885 4/27 | 649,300 11/9 | 16.74 | 7.57 | 1.35 | 0.61 | 1359億5950万 | 614億5891万 | 1.27倍 3/31 |
| 最新 | 3,980 2023/5/26 | 124,000 | 15.89 予想 | 1.29 実績 | 1297億6470万 | - | ||||