5192 三ツ星ベルト

5192
2023/05/26
時価
1297億円
PER 予
15.89倍
2010年以降
5.48-52.13倍
(2010-2023年)
PBR
1.29倍
2010年以降
0.41-1.41倍
(2010-2023年)
配当 予
6.28%
ROE 予
8.11%
ROA 予
5.83%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.89倍
2011年3月31日
0.9倍
2012年3月30日
0.85倍
2013年3月29日
0.79倍
2014年3月31日
0.74倍
2015年3月31日
1.03倍
2016年3月31日
0.96倍
2017年3月31日
0.99倍
2018年3月30日
1.04倍
2019年3月29日
0.82倍
2020年3月31日
0.49倍
2021年3月31日
0.66倍
2022年3月31日
0.67倍
2023年3月31日
1.27倍

2022/12/28~2023/05/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
05/264,0154,0303,9803,980-1.24%124,0001297億6470万+0.71%15.891.29
05/253,9654,0353,9554,030+1%96,5001313億9491万+2.08%16.091.3
05/243,9904,0053,9803,990-0.5%95,9001300億9075万+1.24%15.931.29
05/234,0654,0853,9804,010-1.11%116,1001307億4283万+1.91%16.011.3
05/224,0304,0703,9954,055+0.25%113,1001322億1002万+3.23%16.191.31
05/194,0854,0904,0304,045-0.98%100,2001318億8398万+3.22%16.151.31
05/184,0854,0954,0304,085+0.99%109,0001331億8814万+4.5%16.311.32
05/174,1204,1204,0404,045-1.82%167,2001318億8398万+3.77%16.151.31
05/164,0454,1204,0154,120+2.74%197,7001343億2929万+5.97%16.451.33
05/153,9854,0503,9704,010+2.17%223,8001307億4283万+3.54%16.011.3
05/123,9203,9353,8903,925+0.13%134,6001279億7147万+1.53%15.671.27
05/113,9353,9503,9053,920-1.01%63,7001278億845万+1.37%15.661.27
05/103,9553,9753,9403,960+0.25%84,9001291億1262万+2.4%15.811.28
05/093,9153,9503,8853,950+1.02%132,7001287億8658万+2.17%15.771.28
05/083,8953,9403,8753,910+0.13%108,8001274億8241万+1.19%15.621.27
05/023,8953,9153,8753,905-0.26%78,2001273億1939万+0.96%15.61.26
05/013,9053,9303,9003,915+0.77%83,6001276億4543万+1.16%15.641.27
04/283,9003,9153,8503,885+1.04%107,4001266億6730万+0.34%15.521.26
04/273,7953,8503,7953,845+0.39%70,6001253億6314万-0.75%15.361.24
04/263,8553,8553,8103,830-1.54%101,2001248億7407万-1.19%15.31.24
04/253,9053,9403,8853,8900%91,0001268億3033万+0.36%15.541.26
04/243,8803,8953,8653,890+0.78%45,8001268億3033万+0.49%15.541.26
04/213,8603,8903,8503,860-0.26%66,7001258億5220万-0.26%15.421.25
04/203,8503,8803,8453,870-0.26%33,7001261億7824万0%15.461.25
04/193,8753,9053,8653,880+0.13%53,0001265億428万+0.18%15.51.26
04/183,8553,9003,8503,875+0.65%80,1001263億4126万+0.1%15.481.25
04/173,8753,8803,8503,850-0.13%65,7001255億2616万-0.62%15.381.25
04/143,8403,8753,8203,855+0.65%89,0001256億8918万-0.7%15.41.25
04/133,8303,8553,8003,8300%103,2001248億7407万-1.59%15.31.24
04/123,8003,8353,7803,830+0.92%105,6001248億7407万-1.92%15.31.24
04/113,8403,8503,7903,795-0.39%66,8001237億3293万-3.07%15.161.23
04/103,8103,8303,7803,810+0.4%51,4001242億2199万-2.91%15.221.23
04/073,7403,7953,7403,795+1.47%74,1001237億3293万-3.51%15.161.23
04/063,8003,8003,7353,740-2.6%121,9001219億3970万-5.08%14.941.21
04/053,8753,8803,8153,840-2.41%120,0001252億12万-2.74%15.341.24
04/043,9153,9403,8903,935+0.38%139,4001282億9751万-0.48%15.711.27
04/033,9603,9603,9153,920-0.38%102,8001278億845万-0.83%15.661.27
03/313,9503,9853,9203,935+0.38%113,6001282億9751万-0.46%15.781.27
03/303,8503,9253,8453,920-2%180,3001278億845万-0.78%15.721.27
03/293,9654,0003,9604,000+0.88%153,4001304億1679万+1.21%16.041.29
03/284,0004,0153,9603,9650%198,0001292億7564万+0.46%15.91.28
03/273,9553,9803,9153,965+1.02%142,1001292億7564万+0.58%15.91.28
03/243,8603,9253,8503,925+1.03%104,3001279億7147万-0.28%15.741.27
03/233,7853,8903,7753,885+1.17%130,5001266億6730万-1.15%15.581.26
03/223,8503,8653,8203,840+2.26%117,6001252億12万-2.19%15.41.24
03/203,8353,8403,7503,755-3.22%178,9001224億2876万-4.23%15.061.22
03/173,9053,9153,8303,880+0.91%214,5001265億428万-1.02%15.561.26
03/163,8253,8653,7803,845-2.53%192,6001253億6314万-1.66%15.421.24
03/153,8953,9603,8753,945+3%176,6001286億2356万+1.15%15.821.28
03/143,9103,9153,8303,830-3.53%240,3001248億7407万-1.52%15.361.24
03/133,9803,9953,9303,970-1.49%209,9001294億3866万+2.27%15.921.29
03/104,0704,0954,0054,030-2.3%331,9001313億9491万+4.13%16.161.3
03/094,1704,1704,1154,125-0.24%157,2001344億9231万+6.95%16.541.34
03/084,0854,1554,0804,135+1.22%149,4001348億1835万+7.68%16.581.34
03/074,0354,0854,0304,085+1.36%157,4001331億8814万+6.88%16.381.32
03/064,0504,0504,0004,030-0.12%154,8001313億9491万+5.91%16.161.3
03/033,9654,0453,9554,035+1.77%196,0001315億5793万+6.44%16.181.31
03/023,9754,0003,9503,965+0.38%112,4001292億7564万+5.01%15.91.28
03/013,9704,0353,9353,950-0.5%223,9001287億8658万+4.91%15.841.28
02/283,9603,9853,9153,970+1.15%304,9001294億3866万+5.75%15.921.29
02/273,9303,9653,9153,925+0.26%98,7001279億7147万+4.92%15.741.27
02/243,9153,9503,9003,915+0.64%100,3001276億4543万+5.02%15.71.27
02/223,9353,9403,8753,890-1.39%156,2001268億3033万+4.74%15.61.26
02/213,8953,9603,8803,945+1.94%150,6001286億2356万+6.62%15.821.28
02/203,8603,8803,8303,870+0.91%89,3001261億7824万+5.08%15.521.25
02/173,8103,8653,7903,835+0.52%108,3001250億3709万+4.58%15.381.24
02/163,7953,8303,7903,815+0.79%86,4001243億8501万+4.35%15.31.23
02/153,8003,8153,7553,785-0.13%132,2001234億688万+3.9%15.181.23
02/143,7403,7903,7353,790+2.02%111,1001235億6991万+4.38%15.21.23
02/133,7153,7253,6803,715+0.13%93,7001211億2459万+2.74%14.91.2
02/103,6703,7403,6553,710+2.2%135,1001209億6157万+3%14.881.2
02/093,6253,6403,5703,630+0.41%125,0001183億5323万+1.2%14.561.17
02/083,6753,6753,5853,615-1.09%188,7001178億6417万+1.03%14.51.17
02/073,6603,6803,6453,6550%66,9001191億6834万+2.38%14.661.18
02/063,6903,6953,6203,655-0.54%120,4001191億6834万+2.61%14.661.18
02/033,6903,6903,6403,675-0.68%89,6001198億2042万+3.4%14.741.19
02/023,7303,7353,6903,7000%60,9001206億3553万+4.37%14.841.2
02/013,7503,7503,7003,700+0.14%110,3001206億3553万+4.67%14.841.2
01/313,6803,7103,6753,695+0.82%98,9001204億7251万+4.91%14.821.2
01/303,6753,6903,6503,665-0.27%79,1001194億9438万+4.42%14.71.19
01/273,6603,6803,6503,675+0.68%45,3001198億2042万+5.03%14.741.19
01/263,6903,6903,6253,650-0.95%111,2001190億532万+4.61%14.641.18
01/253,6753,7003,6553,685+0.14%66,7001201億4646万+5.86%14.781.19
01/243,6553,6903,6553,680+0.96%89,3001199億8344万+6.05%14.761.19
01/233,6553,6553,6053,645+0.97%88,5001188億4230万+5.32%14.621.18
01/203,5603,6153,5503,610+1.4%87,0001177億115万+4.58%14.481.17
01/193,5353,5703,5303,560+0.42%63,2001160億7094万+3.4%14.281.15
01/183,5203,5753,5003,545+1%99,1001155億8188万+3.14%14.221.15
01/173,4803,5153,4753,510+0.72%71,5001144億4073万+2.3%14.081.14
01/163,5353,5353,4603,485-1.55%124,8001136億2563万+1.69%13.971.13
01/133,4803,5453,4753,540+1.43%117,9001154億1886万+3.39%14.21.15
01/123,5003,5203,4903,490+0.14%68,2001137億8865万+2.11%141.13
01/113,4403,4953,4353,485+1.9%82,4001136億2563万+2.14%13.971.13
01/103,3903,4353,3803,420+1.18%83,1001115億635万+0.41%13.711.11
01/063,3453,3903,3353,380+1.35%56,7001102億218万-0.73%13.551.09
01/053,3803,3803,3303,335-1.48%109,2001087億3500万-2.11%13.371.08
01/043,4303,4303,3653,385-1.02%103,3001103億6521万-0.79%13.571.1
2022
12/303,4453,4803,4203,420-1.16%83,2001115億635万+0.06%13.711.14
12/293,4253,4603,3953,460+0.14%76,5001128億1052万+1.11%13.871.16
12/283,4503,4553,4253,455+0.29%55,2001126億4750万+0.88%13.851.15

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
870
435
3/26

435
3/25
608
304
11/20
100,000
200,000
10/27
52.1336.430.90.63--0.89倍
3/31
2011年
3月期
1,074
537
2/16
650
325
10/29
186,000
372,000
11/9
11.857.171.060.64425億3469万257億4260万0.9倍
3/31
2012年
3月期
940
470
3/27
732
366
6/17
214,000
428,000
7/1
10.598.250.870.68348億7794万271億6012万0.85倍
3/30
2013年
3月期
1,040
520
3/12

520
3/11
680
340
6/12
260,500
521,000
7/3
9.916.480.840.55370億2836万252億3085万0.79倍
3/29
2014年
3月期
1,256
628
1/20
850
425
6/7
160,500
321,000
2/7
8.65.820.80.54447億1887万302億6356万0.74倍
3/31
2015年
3月期
2,018
1,009
2/5
1,042
521
5/7
274,500
549,000
10/30
10.615.481.080.56718億4927万370億9957万1.03倍
3/31
2016年
3月期
2,080
1,040
8/19
1,438
719
2/12
234,000
468,000
9/1
11.778.141.10.76709億3673万490億4183万0.96倍
3/31
2017年
3月期
2,200
1,100
3/21

1,100
3/16

他2件
1,418
709
6/24
144,000
288,000
5/23
10.176.561.050.68717億2923万483億5975万0.99倍
3/31
2018年
3月期
3,194
1,597
1/5
1,968
984
4/6
156,500
313,000
5/24
15.469.521.410.871041億3781万641億6506万1.04倍
3/30
2019年
3月期
3,185
10/2
1,885
12/25
210,700
10/30
15.659.261.330.791038億4437万614億5891万0.82倍
3/29
2020年
3月期
2,264
4/16
1,104
3/17
117,500
6/21
12.336.010.910.45738億1590万359億9503万0.49倍
3/31
2021年
3月期
1,896
7/21
1,107
4/3
158,500
1/28
13.567.920.70.41618億1755万360億9284万0.66倍
3/31
2022年
3月期
2,216
1/5
1,616
5/13
133,200
11/30
10.067.340.730.54722億5090万526億8838万0.67倍
3/31
2023年
3月期
4,170
3/9
1,885
4/27
649,300
11/9
16.747.571.350.611359億5950万614億5891万1.27倍
3/31
最新3,980
2023/5/26
124,00015.89
予想
1.29
実績
1297億6470万-