PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式併合 2→1 |
| 2013 |
| 03/29 | 998 | 1,000 | 980 | 982 | -1.6% | 15,000 | 349億6332万 | -0.41% | 9.36 | 0.79 |
| 03/28 | 994 | 1,000 | 986 | 998 | -0.6% | 21,000 | 355億3299万 | +1.22% | 9.51 | 0.8 |
| 03/27 | 992 | 1,004 | 992 | 1,004 | +1.01% | 23,500 | 357億4661万 | +1.72% | 9.57 | 0.81 |
| 03/26 | 990 | 996 | 982 | 994 | +0.4% | 30,000 | 353億9057万 | +0.81% | 9.48 | 0.8 |
| 03/25 | 1,002 | 1,006 | 988 | 990 | -0.4% | 49,000 | 352億4815万 | +0.51% | 9.44 | 0.8 |
| 03/22 | 1,014 | 1,016 | 994 | 994 | -1.58% | 33,500 | 353億9057万 | +1.12% | 9.48 | 0.8 |
| 03/21 | 1,004 | 1,022 | 1,000 | 1,010 | +1% | 41,000 | 359億6024万 | +2.85% | 9.63 | 0.81 |
| 03/19 | 986 | 1,028 | 982 | 1,000 | +3.73% | 53,500 | 356億419万 | +2.04% | 9.53 | 0.81 |
| 03/18 | 984 | 984 | 964 | 964 | -1.83% | 40,500 | 343億2244万 | -1.53% | 9.19 | 0.78 |
| 03/15 | 988 | 994 | 980 | 982 | 0% | 44,000 | 349億6332万 | +0.1% | 9.36 | 0.79 |
| 03/14 | 1,000 | 1,000 | 976 | 982 | -1.41% | 25,000 | 349億6332万 | +0.1% | 9.36 | 0.79 |
| 03/13 | 998 | 1,004 | 996 | 996 | -1.19% | 12,000 | 354億6178万 | +1.43% | 9.49 | 0.8 |
| 03/12 | 1,038 | 1,040 | 1,004 | 1,008 | -2.7% | 38,000 | 358億8903万 | +2.75% | 9.61 | 0.81 |
| 03/11 | 1,026 | 1,040 | 1,020 | 1,036 | +3.81% | 57,500 | 368億8594万 | +5.71% | 9.88 | 0.84 |
| 03/08 | 986 | 1,002 | 986 | 998 | +1.63% | 88,000 | 355億3299万 | +2.04% | 9.51 | 0.8 |
| 03/07 | 972 | 986 | 972 | 982 | +1.03% | 24,500 | 349億6332万 | +0.51% | 9.36 | 0.79 |
| 03/06 | 972 | 976 | 964 | 972 | 0% | 25,500 | 346億728万 | -0.61% | 9.27 | 0.78 |
| 03/05 | 984 | 986 | 966 | 972 | -1.22% | 25,000 | 346億728万 | -0.61% | 9.27 | 0.78 |
| 03/04 | 984 | 988 | 972 | 984 | +1.65% | 27,500 | 350億3453万 | +0.61% | 9.38 | 0.79 |
| 03/01 | 962 | 972 | 962 | 968 | -0.21% | 19,000 | 344億6486万 | -1.02% | 9.23 | 0.78 |
| 02/28 | 958 | 974 | 958 | 970 | +1.89% | 20,000 | 345億3607万 | -0.82% | 9.25 | 0.78 |
| 02/27 | 984 | 984 | 952 | 952 | -1.86% | 11,500 | 338億9519万 | -2.66% | 9.08 | 0.77 |
| 02/26 | 962 | 976 | 962 | 970 | -0.21% | 12,000 | 345億3607万 | -0.82% | 9.25 | 0.78 |
| 02/25 | 1,000 | 1,000 | 968 | 972 | -0.41% | 18,500 | 346億728万 | -0.61% | 9.27 | 0.78 |
| 02/22 | 984 | 984 | 972 | 976 | -1.21% | 14,000 | 347億4969万 | -0.2% | 9.3 | 0.79 |
| 02/21 | 1,002 | 1,002 | 982 | 988 | -1.59% | 14,000 | 351億7694万 | +1.02% | 9.42 | 0.8 |
| 02/20 | 994 | 1,006 | 964 | 1,004 | +1.62% | 31,500 | 357億4661万 | +2.76% | 9.57 | 0.81 |
| 02/19 | 980 | 992 | 980 | 988 | +1.44% | 21,000 | 351億7694万 | +1.23% | 9.42 | 0.8 |
| 02/18 | 942 | 988 | 942 | 974 | +3.84% | 21,500 | 346億7848万 | -0.2% | 9.28 | 0.79 |
| 02/15 | 952 | 954 | 930 | 938 | -1.47% | 17,000 | 333億9673万 | -3.99% | 8.94 | 0.76 |
| 02/14 | 966 | 980 | 940 | 952 | -1.65% | 27,000 | 338億9519万 | -2.66% | 9.08 | 0.77 |
| 02/13 | 986 | 986 | 966 | 968 | -1.02% | 32,500 | 344億6486万 | -1.12% | 9.23 | 0.78 |
| 02/12 | 1,020 | 1,022 | 966 | 978 | -2.78% | 35,500 | 348億2090万 | -0.2% | 9.32 | 0.79 |
| 02/08 | 1,010 | 1,010 | 990 | 1,006 | +0.4% | 29,000 | 358億1782万 | +2.55% | 9.59 | 0.81 |
| 02/07 | 992 | 1,020 | 992 | 1,002 | +1.01% | 63,500 | 356億7540万 | +2.35% | 9.55 | 0.81 |
| 02/06 | 986 | 998 | 982 | 992 | +2.48% | 41,500 | 353億1936万 | +1.54% | 9.46 | 0.8 |
| 02/05 | 984 | 984 | 964 | 968 | -2.22% | 15,000 | 344億6486万 | -0.92% | 9.23 | 0.78 |
| 02/04 | 994 | 998 | 978 | 990 | +0.2% | 34,500 | 352億4815万 | +1.33% | 9.44 | 0.8 |
| 02/01 | 988 | 992 | 988 | 988 | +0.61% | 16,500 | 351億7694万 | +1.23% | 9.42 | 0.8 |
| 01/31 | 988 | 988 | 978 | 982 | -0.41% | 8,000 | 349億6332万 | +0.61% | 9.36 | 0.79 |
| 01/30 | 982 | 990 | 980 | 986 | +0.41% | 18,500 | 351億573万 | +0.92% | 9.4 | 0.8 |
| 01/29 | 982 | 986 | 962 | 982 | 0% | 19,000 | 349億6332万 | +0.51% | 9.36 | 0.79 |
| 01/28 | 990 | 992 | 982 | 982 | -0.2% | 16,000 | 349億6332万 | +0.61% | 9.36 | 0.79 |
| 01/25 | 960 | 984 | 960 | 984 | +2.5% | 21,500 | 350億3453万 | +0.82% | 9.38 | 0.79 |
| 01/24 | 948 | 968 | 944 | 960 | 0% | 13,000 | 341億8003万 | -1.64% | 9.15 | 0.77 |
| 01/23 | 954 | 960 | 954 | 960 | -1.03% | 12,000 | 341億8003万 | -1.74% | 9.15 | 0.77 |
| 01/22 | 982 | 982 | 968 | 970 | -0.21% | 17,000 | 345億3607万 | -0.82% | 9.25 | 0.78 |
| 01/21 | 962 | 982 | 960 | 972 | +0.41% | 19,000 | 346億728万 | -0.72% | 9.27 | 0.78 |
| 01/18 | 970 | 976 | 962 | 968 | +1.04% | 19,500 | 344億6486万 | -1.12% | 9.23 | 0.78 |
| 01/17 | 968 | 974 | 956 | 958 | -1.03% | 25,500 | 341億882万 | -2.15% | 9.13 | 0.77 |
| 01/16 | 984 | 984 | 956 | 968 | -2.22% | 13,000 | 344億6486万 | -1.22% | 9.23 | 0.78 |
| 01/15 | 986 | 990 | 982 | 990 | +0.41% | 19,000 | 352億4815万 | +1.02% | 9.44 | 0.8 |
| 01/11 | 992 | 992 | 980 | 986 | -0.2% | 21,000 | 351億573万 | +0.72% | 9.4 | 0.8 |
| 01/10 | 980 | 988 | 972 | 988 | +1.02% | 12,500 | 351億7694万 | +1.02% | 9.42 | 0.8 |
| 01/09 | 970 | 982 | 966 | 978 | +0.2% | 15,500 | 348億2090万 | +0.1% | 9.32 | 0.79 |
| 01/08 | 988 | 988 | 970 | 976 | -1.21% | 12,000 | 347億4969万 | +0.1% | 9.3 | 0.79 |
| 01/07 | 994 | 994 | 982 | 988 | -0.6% | 19,500 | 351億7694万 | +1.44% | 9.42 | 0.8 |
| 01/04 | 974 | 998 | 974 | 994 | +3.76% | 34,500 | 353億9057万 | +2.16% | 9.48 | 0.8 |
| 2012 |
| 12/28 | 964 | 970 | 956 | 958 | -0.42% | 17,500 | - | -1.34% | - | - |
| 12/27 | 976 | 982 | 962 | 962 | -2.43% | 49,500 | - | -0.72% | - | - |
| 12/26 | 988 | 994 | 984 | 986 | +1.44% | 18,500 | - | +1.86% | - | - |
| 12/25 | 1,000 | 1,008 | 972 | 972 | +0.83% | 31,500 | - | +0.83% | - | - |
| 12/21 | 994 | 996 | 964 | 964 | -3.02% | 63,500 | - | +0.31% | - | - |
| 12/20 | 1,004 | 1,008 | 988 | 994 | -0.2% | 41,500 | - | +3.65% | - | - |
| 12/19 | 998 | 998 | 990 | 996 | +1.01% | 33,500 | - | +4.4% | - | - |
| 12/18 | 986 | 988 | 982 | 986 | +1.44% | 22,000 | - | +3.9% | - | - |
| 12/17 | 988 | 988 | 970 | 972 | 0% | 20,500 | - | +2.86% | - | - |
| 12/14 | 976 | 980 | 968 | 972 | -2.02% | 59,000 | - | +3.08% | - | - |
| 12/13 | 990 | 996 | 988 | 992 | +0.81% | 27,000 | - | +5.31% | - | - |
| 12/12 | 986 | 990 | 984 | 984 | -0.2% | 16,000 | - | +4.68% | - | - |
| 12/11 | 988 | 988 | 984 | 986 | +0.82% | 25,000 | - | +5.12% | - | - |
| 12/10 | 988 | 988 | 972 | 978 | +0.62% | 23,500 | - | +4.49% | - | - |
| 12/07 | 986 | 990 | 964 | 972 | -1.22% | 29,500 | - | +4.07% | - | - |
| 12/06 | 980 | 988 | 976 | 984 | +1.03% | 31,000 | - | +5.58% | - | - |
| 12/05 | 966 | 980 | 964 | 974 | +0.83% | 36,500 | - | +4.96% | - | - |
| 12/04 | 970 | 970 | 960 | 966 | +0.21% | 27,000 | - | +4.55% | - | - |
| 12/03 | 962 | 966 | 962 | 964 | +0.63% | 19,500 | - | +4.56% | - | - |
| 11/30 | 956 | 964 | 956 | 958 | 0% | 37,000 | - | +4.24% | - | - |
| 11/29 | 956 | 960 | 956 | 958 | +1.27% | 13,500 | - | +4.59% | - | - |
| 11/28 | 956 | 958 | 942 | 946 | -1.05% | 15,500 | - | +3.61% | - | - |
| 11/27 | 956 | 960 | 942 | 956 | -0.42% | 29,000 | - | +5.05% | - | - |
| 11/26 | 950 | 964 | 950 | 960 | +2.78% | 30,000 | - | +5.96% | - | - |
| 11/22 | 928 | 936 | 888 | 934 | +1.52% | 18,500 | - | +3.43% | - | - |
| 11/21 | 920 | 932 | 906 | 920 | +0.44% | 11,000 | - | +2.34% | - | - |
| 11/20 | 904 | 916 | 904 | 916 | +1.33% | 10,000 | - | +2.35% | - | - |
| 11/19 | 912 | 912 | 896 | 904 | +1.57% | 9,500 | - | +1.35% | - | - |
| 11/16 | 912 | 912 | 890 | 890 | -1.33% | 8,000 | - | +0.11% | - | - |
| 11/15 | 866 | 902 | 860 | 902 | +3.44% | 13,000 | - | +1.81% | - | - |
| 11/14 | 872 | 876 | 872 | 872 | -1.13% | 7,000 | - | -1.36% | - | - |
| 11/13 | 898 | 902 | 866 | 882 | -1.12% | 30,000 | - | 0% | - | - |
| 11/12 | 904 | 904 | 880 | 892 | -2.62% | 22,500 | - | +1.25% | - | - |
| 11/09 | 942 | 942 | 914 | 916 | -2.55% | 11,500 | - | +4.09% | - | - |
| 11/08 | 940 | 940 | 936 | 940 | 0% | 26,000 | - | +7.18% | - | - |
| 11/07 | 938 | 940 | 938 | 940 | +0.43% | 26,000 | - | +7.55% | - | - |
| 11/06 | 942 | 942 | 936 | 936 | -1.06% | 25,000 | - | +7.34% | - | - |
| 11/05 | 928 | 950 | 928 | 946 | +1.94% | 22,000 | - | +8.74% | - | - |
| 11/02 | 918 | 928 | 914 | 928 | +1.53% | 34,500 | - | +6.79% | - | - |
| 11/01 | 888 | 920 | 888 | 914 | +3.39% | 27,500 | - | +5.18% | - | - |
| 10/31 | 876 | 890 | 876 | 884 | +1.61% | 26,500 | - | +1.84% | - | - |
| 10/30 | 910 | 916 | 870 | 870 | -4.61% | 47,000 | - | 0% | - | - |
