5192 三ツ星ベルト

5192
2024/07/26
時価
1345億円
PER 予
13.19倍
2010年以降
5.48-52.13倍
(2010-2024年)
PBR
1.25倍
2010年以降
0.41-1.41倍
(2010-2024年)
配当 予
4.16%
ROE 予
9.47%
ROA 予
6.86%
資料
Link
CSV,JSON

イベントチャート

2024/03/04~2024/07/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/264,3454,3654,3254,325-0.46%77,8001345億2565万-4%
07/254,3554,3804,3304,345-1.59%129,6001351億4774万-3.68%
07/244,5004,5004,4004,415-1.56%122,1001373億2503万-2.19%
07/234,4854,5104,4704,485+0.9%91,9001395億232万-0.62%
07/224,5604,5604,4454,445-2.52%125,0001382億5816万-1.4%
07/194,6154,6204,5404,560-0.55%87,0001418億3514万+1.22%
07/184,5754,6154,5604,585+0.66%160,2001426億1274万+1.98%
07/18(空売り報告)MERRILL LYNCH INTERNATIONAL 146,806株(0.47%)-0.04%義務消失
07/174,5504,5754,5304,555+0.66%58,9001416億7962万+1.52%
07/17(空売り報告)MERRILL LYNCH INTERNATIONAL 161,206株(0.51%)-0.01%
07/164,5554,5554,5254,525-0.77%59,0001407億4649万+1.05%
07/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 215,843株(0.69%)-0.02%
07/12(IR情報)14:50 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
07/124,5254,5854,5254,560+0.11%101,0001418億3514万+1.95%
07/12(空売り報告)MERRILL LYNCH INTERNATIONAL 164,106株(0.52%)-0.03%
07/114,5954,5954,5304,555-0.11%82,7001416億7962万+2.06%
07/11(空売り報告)MERRILL LYNCH INTERNATIONAL 172,706株(0.55%)-0.01%
07/104,5154,5604,5104,560+1%78,9001418億3514万+2.43%
07/10(空売り報告)MERRILL LYNCH INTERNATIONAL 176,306株(0.56%)+0.01%
07/094,5104,5404,4854,5150%66,5001404億3545万+1.64%
07/084,5604,5704,4904,515-0.66%86,4001404億3545万+1.78%
07/08(空売り報告)MERRILL LYNCH INTERNATIONAL 172,102株(0.55%)-0.01%
07/054,6304,6304,5254,545-1.62%116,5001413億6857万+2.6%
07/05(空売り報告)MERRILL LYNCH INTERNATIONAL 176,902株(0.56%)+0.01%
07/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 221,843株(0.71%)+0.07%
07/044,6254,6304,5954,620+0.22%84,2001437億139万+4.45%
07/04(空売り報告)MERRILL LYNCH INTERNATIONAL 173,823株(0.55%)+0.02%
07/034,6154,6204,5754,610-0.11%105,0001433億9035万+4.49%
07/03(空売り報告)MERRILL LYNCH INTERNATIONAL 167,423株(0.53%)+0.01%
07/03(空売り報告)GOLDMAN SACHS INTERNATIONAL 201,843株(0.64%)+0.14%
07/024,5804,6254,5804,615+1.32%207,2001435億4587万+4.86%
07/02(空売り報告)MERRILL LYNCH INTERNATIONAL 164,023株(0.52%)再IN
07/014,5504,5754,5404,555+0.66%105,6001416億7962万+3.69%
06/284,5104,5454,5004,525+1.12%136,7001407億4649万+3.1%
06/27(IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/274,4704,4904,4654,475+0.22%103,4001391億9128万+2.08%
06/27(空売り報告)モルガン・スタンレーMUFG証券 91,320株(0.29%)-0.38%義務消失
06/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 155,965株(0.5%)再IN
06/264,4504,4754,4454,465+0.68%71,4001388億8024万+1.92%
06/254,4154,4454,4154,435+0.45%60,2001379億4711万+1.3%
06/244,4404,4554,4104,4150%104,8001373億2503万+0.89%
06/214,5004,5104,4154,415-1.34%170,6001373億2503万+0.91%
06/204,4104,4954,4104,475+1.02%204,7001391億9128万+2.29%
06/194,3804,4404,3804,430+1.26%104,5001377億9159万+1.21%
06/184,3954,3954,3604,375+0.34%58,7001360億8086万-0.16%
06/174,3854,3954,3354,360-0.46%74,9001356億1430万-0.55%
06/144,3554,4004,3354,380+1.04%138,3001362億3638万-0.34%
06/14(空売り報告)Diversified Select Opportunities Capital Manag… 151,800株(0.48%)-0.11%義務消失
06/134,3504,3604,3104,335-0.46%83,2001348億3669万-1.61%
06/13(空売り報告)モルガン・スタンレーMUFG証券 210,620株(0.67%)-0.03%
06/124,3754,3804,3404,355+0.23%70,4001354億5878万-1.4%
06/114,3804,4004,3454,345-0.8%68,5001351億4774万-1.9%
06/11(空売り報告)モルガン・スタンレーMUFG証券 219,320株(0.7%)+0.1%
06/104,3204,3804,3204,380+1.62%97,8001362億3638万-1.42%
06/074,3004,3354,3004,310+0.47%81,0001340億5909万-3.3%
06/064,3204,3454,2854,290-0.58%129,0001334億3700万-4.18%
06/054,3804,3804,3154,315-0.8%109,2001342億1461万-4.09%
06/044,3604,3654,3204,350-0.8%84,1001353億326万-3.74%
06/034,3704,4004,3704,385+0.34%73,3001363億9190万-3.37%
05/314,3504,3854,3254,370+0.81%183,0001359億2534万-4.08%
05/304,3104,3504,2704,335-0.12%137,3001348億3669万-5.18%
05/294,3954,3954,3304,340-1.48%146,4001349億9221万-5.47%
05/29(空売り報告)モルガン・スタンレーMUFG証券 189,649株(0.6%)+0.01%
05/284,4554,4854,4054,405-1.01%89,2001370億1399万-4.36%
05/274,4354,4504,4154,450+0.91%81,3001384億1368万-3.7%
05/244,3754,4454,3704,410+0.23%97,5001371億6951万-4.81%
05/23(IR情報)14:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
05/234,4204,4404,3754,400+0.46%102,9001368億5847万-5.38%
05/224,4104,4454,3804,380-0.45%122,8001362億3638万-6.03%
05/214,4004,4604,3954,400+0.34%126,5001368億5847万-5.78%
05/204,4254,4404,3604,385-0.57%241,6001363億9190万-6.26%
05/174,4854,5304,4104,410-2.43%170,0001371億6951万-5.89%
05/17(空売り報告)Diversified Select Opportunities Capital Manag… 185,100株(0.59%)-0.01%
05/164,5004,5554,4854,520-0.77%235,2001405億9097万-3.73%
05/16(空売り報告)Diversified Select Opportunities Capital Manag… 189,300株(0.6%)-0.1%
05/154,4404,5904,4154,555+2.59%341,5001416億7962万-3.04%
05/15(空売り報告)Diversified Select Opportunities Capital Manag… 220,000株(0.7%)+0.1%
05/14(IR情報)14:00 中期経営計画(2024年度~2026年度)策定のお知らせ
05/14(IR情報)14:00 従業員向け株式交付制度導入に関するお知らせ
05/14(IR情報)14:00 2024年3月期決算短信〔日本基準〕(連結)
05/144,6304,6304,2154,440-4.1%584,4001381億263万-5.51%
05/134,6254,6304,5704,630-0.32%279,4001440億1243万-1.59%
05/13(空売り報告)モルガン・スタンレーMUFG証券 186,568株(0.59%)-0.03%
05/104,6504,6654,6104,645+0.54%150,2001444億7899万-1.19%
05/10(空売り報告)モルガン・スタンレーMUFG証券 195,468株(0.62%)再IN
05/094,6504,6654,6204,620-0.75%146,6001437億139万-1.6%
05/084,6754,6854,6404,655-0.85%189,6001447億9004万-0.83%
05/08(空売り報告)Nomura International plc 151,040株(0.48%)-0.09%義務消失
05/074,7454,7504,6654,695-0.84%194,0001460億3420万+0.02%
05/024,7704,7804,7204,735-1.25%187,7001472億7837万+0.92%
05/014,8254,8254,7704,795-1.03%146,2001491億4462万+2.06%
05/01(空売り報告)Diversified Select Opportunities Capital Manag… 188,200株(0.6%)+0.01%
05/01(空売り報告)モルガン・スタンレーMUFG証券 138,668株(0.44%)-0.1%義務消失
04/304,8204,8454,7654,845+0.31%184,3001506億9983万+3.04%
04/30(空売り報告)Nomura International plc 179,764株(0.57%)-0.12%
04/30(空売り報告)モルガン・スタンレーMUFG証券 170,268株(0.54%)-0.08%
04/264,8054,8354,7554,830+0.52%123,9001502億3327万+2.68%
04/26(空売り報告)モルガン・スタンレーMUFG証券 195,167株(0.62%)-0.15%
04/26(空売り報告)GOLDMAN SACHS INTERNATIONAL 154,301株(0.49%)-0.1%義務消失
04/254,8404,8454,7854,805-0.72%101,7001494億5567万+2.08%
04/244,7854,8404,7754,840+1.36%158,8001505億4431万+2.76%
04/234,8154,8354,7604,775-0.83%102,9001485億2254万+1.34%
04/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 184,201株(0.59%)-0.08%
04/224,7104,8204,7004,815+2.23%246,4001497億6671万+2.14%
04/22(空売り報告)モルガン・スタンレーMUFG証券 239,967株(0.77%)-0.09%
04/22(空売り報告)GOLDMAN SACHS INTERNATIONAL 210,101株(0.67%)-0.09%
04/194,7704,8154,6704,710-1.26%200,1001465億77万-0.08%
04/19(空売り報告)Diversified Select Opportunities Capital Manag… 184,900株(0.59%)-0.01%
04/19(空売り報告)GOLDMAN SACHS INTERNATIONAL 237,501株(0.76%)-0.09%
04/184,7754,8104,7204,770+0.21%169,6001483億6702万+1.12%
04/18(空売り報告)モルガン・スタンレーMUFG証券 270,167株(0.86%)-0.04%
04/18(空売り報告)GOLDMAN SACHS INTERNATIONAL 264,801株(0.85%)-0.13%
04/17(IR情報)16:00 公開買付けへの応募結果及び特別利益の計上に関するお知らせ
04/174,8254,8354,7604,760-1.35%317,8001480億5598万+0.95%
04/17(空売り報告)Diversified Select Opportunities Capital Manag… 187,100株(0.6%)+0.02%
04/164,6604,8554,6554,825+3.21%789,0001500億7775万+2.33%
04/16(空売り報告)Diversified Select Opportunities Capital Manag… 183,000株(0.58%)-0.02%
04/16(空売り報告)個人 1,100株(0%)-0.73%義務消失
04/16(空売り報告)Nomura International plc 215,703株(0.69%)-0.05%
04/16(空売り報告)MERRILL LYNCH INTERNATIONAL 135,240株(0.43%)-0.11%義務消失
04/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 306,901株(0.98%)-0.09%
04/15(IR情報)14:00 公開買付けへの応募及び特別利益の計上(見込)に関するお知らせ
04/154,5754,6804,5354,675+1.52%289,7001454億1212万-0.72%
04/15(空売り報告)個人 227,700株(0.73%)-0.21%
04/15(空売り報告)Nomura International plc 230,803株(0.74%)+0.23%
04/15(空売り報告)MERRILL LYNCH INTERNATIONAL 170,540株(0.54%)再IN
04/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 333,501株(1.07%)-0.1%
04/124,6204,6204,5904,605-0.11%100,0001432億3483万-2.27%
04/12(空売り報告)MERRILL LYNCH INTERNATIONAL 155,040株(0.49%)-0.01%義務消失
04/114,5754,6304,5654,610+0.44%109,3001433億9035万-2.25%
04/11(空売り報告)MERRILL LYNCH INTERNATIONAL 158,340株(0.5%)-0.03%
04/104,6154,6404,5804,590-0.65%106,4001427億6826万-2.77%
04/10(空売り報告)Nomura International plc 158,702株(0.51%)再IN
04/094,5954,6354,5854,620+0.33%128,9001437億139万-2.3%
04/09(空売り報告)MERRILL LYNCH INTERNATIONAL 166,940株(0.53%)-0.03%
04/084,6104,6154,5754,605+0.55%133,5001432億3483万-2.79%
04/08(空売り報告)MERRILL LYNCH INTERNATIONAL 175,740株(0.56%)-0.01%
04/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 367,001株(1.17%)-0.03%
04/054,5754,6254,5454,580-0.22%169,9001424億5722万-3.6%
04/05(空売り報告)個人 293,400株(0.94%)+0.07%
04/05(空売り報告)モルガン・スタンレーMUFG証券 280,667株(0.9%)+0.01%
04/05(空売り報告)MERRILL LYNCH INTERNATIONAL 177,740株(0.57%)-0.02%
04/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 373,401株(1.2%)+0.03%
04/044,5554,6104,5254,590+1.21%235,1001427億6826万-3.69%
04/04(空売り報告)モルガン・スタンレーMUFG証券 278,367株(0.89%)-0.06%
04/04(空売り報告)MERRILL LYNCH INTERNATIONAL 186,140株(0.59%)-0.01%
04/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 366,201株(1.17%)+0.12%
04/034,4704,5454,4654,535+0.78%212,4001410億5753万-5.11%
04/03(空売り報告)MERRILL LYNCH INTERNATIONAL 188,740株(0.6%)-0.03%
04/024,5704,5854,4854,500-1.64%349,9001399億6889万-6.19%
04/02(空売り報告)モルガン・スタンレーMUFG証券 296,067株(0.95%)-0.14%
04/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 328,801株(1.05%)+0.1%
04/014,6854,6904,5654,575-2.03%317,4001423億170万-4.96%
04/01(空売り報告)個人 273,700株(0.87%)+0.22%
04/01(空売り報告)MERRILL LYNCH INTERNATIONAL 198,628株(0.63%)-0.04%
03/294,6404,6854,6204,670+0.76%293,7001452億5660万-3.29%
03/29(空売り報告)個人 204,100株(0.65%)+0.11%
03/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 298,401株(0.95%)+0.06%
03/284,7304,7904,6304,635-5.31%669,4001441億6795万-4.22%
03/28(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 126,846株(0.4%)-0.11%義務消失
03/28(空売り報告)モルガン・スタンレーMUFG証券 340,967株(1.09%)-0.13%
03/28(空売り報告)MERRILL LYNCH INTERNATIONAL 210,928株(0.67%)+0.09%
03/28(空売り報告)GOLDMAN SACHS INTERNATIONAL 277,301株(0.89%)-0.01%
03/274,8904,9204,8704,895+0.1%635,1001522億5504万+0.93%
03/27(空売り報告)Nomura International plc 152,219株(0.48%)-0.04%義務消失
03/27(空売り報告)モルガン・スタンレーMUFG証券 381,867株(1.22%)+0.19%
03/27(空売り報告)MERRILL LYNCH INTERNATIONAL 182,228株(0.58%)-0.01%
03/27(空売り報告)GOLDMAN SACHS INTERNATIONAL 280,101株(0.9%)+0.09%
03/264,8904,9004,8504,8900%416,1001520億9952万+0.8%
03/26(空売り報告)Nomura International plc 162,985株(0.52%)新規
03/26(空売り報告)モルガン・スタンレーMUFG証券 323,167株(1.03%)+0.21%
03/26(空売り報告)MERRILL LYNCH INTERNATIONAL 184,128株(0.59%)+0.03%
03/254,9004,9154,8804,890-0.2%365,5001520億9952万+0.85%
03/25(空売り報告)Diversified Select Opportunities Capital Manag… 188,100株(0.6%)+0.01%
03/25(空売り報告)MERRILL LYNCH INTERNATIONAL 175,728株(0.56%)再IN
03/224,9104,9504,8654,900+0.1%372,7001524億1057万+1.11%
03/22(空売り報告)モルガン・スタンレーMUFG証券 255,277株(0.82%)+0.03%
03/214,9054,9104,8704,895+0.1%323,4001522億5504万+1.09%
03/21(空売り報告)モルガン・スタンレーMUFG証券 248,577株(0.79%)+0.14%
03/21(空売り報告)GOLDMAN SACHS INTERNATIONAL 253,701株(0.81%)+0.07%
03/194,8254,8904,8054,890+1.35%314,1001520億9952万+1.07%
03/19(空売り報告)モルガン・スタンレーMUFG証券 204,419株(0.65%)-0.09%
03/184,8504,8504,8054,825+0.31%181,3001500億7775万-0.14%
03/154,7804,8304,7654,810+0.63%395,3001496億1119万-0.33%
03/15(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 159,571株(0.51%)再IN
03/15(空売り報告)モルガン・スタンレーMUFG証券 231,061株(0.74%)+0.1%
03/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 232,901株(0.74%)+0.12%
03/144,7304,7804,7054,780+1.06%134,8001486億7806万-0.91%
03/134,7804,7804,6904,730-0.63%202,9001471億2285万-2.01%
03/124,6254,7654,5954,760+2.15%328,1001480億5598万-1.51%
03/12(空売り報告)Barclays Capital Securities Ltd 148,600株(0.47%)-0.05%義務消失
03/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 193,701株(0.62%)+0.11%
03/114,6954,7104,6254,660-2%444,1001449億4556万-3.68%
03/11(空売り報告)モルガン・スタンレーMUFG証券 200,157株(0.64%)再IN
03/11(空売り報告)Barclays Capital Securities Ltd 162,400株(0.52%)新規
03/084,6854,7704,6854,755+0.85%240,8001479億46万-1.92%
03/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 159,784株(0.51%)再IN
03/074,7454,7604,7054,715-0.32%387,7001466億5629万-2.9%
03/07(空売り報告)Diversified Select Opportunities Capital Manag… 184,400株(0.59%)-0.09%
03/064,6804,7754,6704,730-1.46%443,9001471億2285万-2.75%
03/054,7954,8154,7454,800-0.41%383,0001493億15万-1.42%
03/044,9454,9454,8154,820-2.33%494,7001499億2223万-1.03%
03/01(空売り報告)Diversified Select Opportunities Capital Manag… 212,400株(0.68%)-0.1%