| 2024 |
| 04/19 | 4,770 | 4,815 | 4,670 | 4,710 | -1.26% | 200,100 | 1465億77万 | -0.08% |
| 04/18 | 4,775 | 4,810 | 4,720 | 4,770 | +0.21% | 169,600 | 1483億6702万 | +1.12% |
| 04/18 | （空売り報告）モルガン・スタンレーMUFG証券 270,167株（0.86%）-0.04% |
| 04/17 | （IR情報）16:00 公開買付けへの応募結果及び特別利益の計上に関するお知らせ |
| 04/17 | 4,825 | 4,835 | 4,760 | 4,760 | -1.35% | 317,800 | 1480億5598万 | +0.95% |
| 04/17 | （空売り報告）Diversified Select Opportunities Capital Manag… 187,100株（0.6%）+0.02% |
| 04/16 | 4,660 | 4,855 | 4,655 | 4,825 | +3.21% | 789,000 | 1500億7775万 | +2.33% |
| 04/16 | （空売り報告）Diversified Select Opportunities Capital Manag… 183,000株（0.58%）-0.02% |
| 04/16 | （空売り報告）個人 1,100株（0%）-0.73%義務消失 |
| 04/16 | （空売り報告）Nomura International plc 215,703株（0.69%）-0.05% |
| 04/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 135,240株（0.43%）-0.11%義務消失 |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 306,901株（0.98%）-0.09% |
| 04/15 | （IR情報）14:00 公開買付けへの応募及び特別利益の計上(見込)に関するお知らせ |
| 04/15 | 4,575 | 4,680 | 4,535 | 4,675 | +1.52% | 289,700 | 1454億1212万 | -0.72% |
| 04/15 | （空売り報告）個人 227,700株（0.73%）-0.21% |
| 04/15 | （空売り報告）Nomura International plc 230,803株（0.74%）+0.23% |
| 04/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 170,540株（0.54%）再IN |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 333,501株（1.07%）-0.1% |
| 04/12 | 4,620 | 4,620 | 4,590 | 4,605 | -0.11% | 100,000 | 1432億3483万 | -2.27% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 155,040株（0.49%）-0.01%義務消失 |
| 04/11 | 4,575 | 4,630 | 4,565 | 4,610 | +0.44% | 109,300 | 1433億9035万 | -2.25% |
| 04/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 158,340株（0.5%）-0.03% |
| 04/10 | 4,615 | 4,640 | 4,580 | 4,590 | -0.65% | 106,400 | 1427億6826万 | -2.77% |
| 04/10 | （空売り報告）Nomura International plc 158,702株（0.51%）再IN |
| 04/09 | 4,595 | 4,635 | 4,585 | 4,620 | +0.33% | 128,900 | 1437億139万 | -2.3% |
| 04/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,940株（0.53%）-0.03% |
| 04/08 | 4,610 | 4,615 | 4,575 | 4,605 | +0.55% | 133,500 | 1432億3483万 | -2.79% |
| 04/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,740株（0.56%）-0.01% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 367,001株（1.17%）-0.03% |
| 04/05 | 4,575 | 4,625 | 4,545 | 4,580 | -0.22% | 169,900 | 1424億5722万 | -3.6% |
| 04/05 | （空売り報告）個人 293,400株（0.94%）+0.07% |
| 04/05 | （空売り報告）モルガン・スタンレーMUFG証券 280,667株（0.9%）+0.01% |
| 04/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 177,740株（0.57%）-0.02% |
| 04/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 373,401株（1.2%）+0.03% |
| 04/04 | 4,555 | 4,610 | 4,525 | 4,590 | +1.21% | 235,100 | 1427億6826万 | -3.69% |
| 04/04 | （空売り報告）モルガン・スタンレーMUFG証券 278,367株（0.89%）-0.06% |
| 04/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 186,140株（0.59%）-0.01% |
| 04/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 366,201株（1.17%）+0.12% |
| 04/03 | 4,470 | 4,545 | 4,465 | 4,535 | +0.78% | 212,400 | 1410億5753万 | -5.11% |
| 04/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 188,740株（0.6%）-0.03% |
| 04/02 | 4,570 | 4,585 | 4,485 | 4,500 | -1.64% | 349,900 | 1399億6889万 | -6.19% |
| 04/02 | （空売り報告）モルガン・スタンレーMUFG証券 296,067株（0.95%）-0.14% |
| 04/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 328,801株（1.05%）+0.1% |
| 04/01 | 4,685 | 4,690 | 4,565 | 4,575 | -2.03% | 317,400 | 1423億170万 | -4.96% |
| 04/01 | （空売り報告）個人 273,700株（0.87%）+0.22% |
| 04/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 198,628株（0.63%）-0.04% |
| 03/29 | 4,640 | 4,685 | 4,620 | 4,670 | +0.76% | 293,700 | 1452億5660万 | -3.29% |
| 03/29 | （空売り報告）個人 204,100株（0.65%）+0.11% |
| 03/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 298,401株（0.95%）+0.06% |
| 03/28 | 4,730 | 4,790 | 4,630 | 4,635 | -5.31% | 669,400 | 1441億6795万 | -4.22% |
| 03/28 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 126,846株（0.4%）-0.11%義務消失 |
| 03/28 | （空売り報告）モルガン・スタンレーMUFG証券 340,967株（1.09%）-0.13% |
| 03/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 210,928株（0.67%）+0.09% |
| 03/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 277,301株（0.89%）-0.01% |
| 03/27 | 4,890 | 4,920 | 4,870 | 4,895 | +0.1% | 635,100 | 1522億5504万 | +0.93% |
| 03/27 | （空売り報告）Nomura International plc 152,219株（0.48%）-0.04%義務消失 |
| 03/27 | （空売り報告）モルガン・スタンレーMUFG証券 381,867株（1.22%）+0.19% |
| 03/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 182,228株（0.58%）-0.01% |
| 03/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 280,101株（0.9%）+0.09% |
| 03/26 | 4,890 | 4,900 | 4,850 | 4,890 | 0% | 416,100 | 1520億9952万 | +0.8% |
| 03/26 | （空売り報告）Nomura International plc 162,985株（0.52%）新規 |
| 03/26 | （空売り報告）モルガン・スタンレーMUFG証券 323,167株（1.03%）+0.21% |
| 03/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 184,128株（0.59%）+0.03% |
| 03/25 | 4,900 | 4,915 | 4,880 | 4,890 | -0.2% | 365,500 | 1520億9952万 | +0.85% |
| 03/25 | （空売り報告）Diversified Select Opportunities Capital Manag… 188,100株（0.6%）+0.01% |
| 03/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 175,728株（0.56%）再IN |
| 03/22 | 4,910 | 4,950 | 4,865 | 4,900 | +0.1% | 372,700 | 1524億1057万 | +1.11% |
| 03/22 | （空売り報告）モルガン・スタンレーMUFG証券 255,277株（0.82%）+0.03% |
| 03/21 | 4,905 | 4,910 | 4,870 | 4,895 | +0.1% | 323,400 | 1522億5504万 | +1.09% |
| 03/21 | （空売り報告）モルガン・スタンレーMUFG証券 248,577株（0.79%）+0.14% |
| 03/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 253,701株（0.81%）+0.07% |
| 03/19 | 4,825 | 4,890 | 4,805 | 4,890 | +1.35% | 314,100 | 1520億9952万 | +1.07% |
| 03/19 | （空売り報告）モルガン・スタンレーMUFG証券 204,419株（0.65%）-0.09% |
| 03/18 | 4,850 | 4,850 | 4,805 | 4,825 | +0.31% | 181,300 | 1500億7775万 | -0.14% |
| 03/15 | 4,780 | 4,830 | 4,765 | 4,810 | +0.63% | 395,300 | 1496億1119万 | -0.33% |
| 03/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 159,571株（0.51%）再IN |
| 03/15 | （空売り報告）モルガン・スタンレーMUFG証券 231,061株（0.74%）+0.1% |
| 03/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 232,901株（0.74%）+0.12% |
| 03/14 | 4,730 | 4,780 | 4,705 | 4,780 | +1.06% | 134,800 | 1486億7806万 | -0.91% |
| 03/13 | 4,780 | 4,780 | 4,690 | 4,730 | -0.63% | 202,900 | 1471億2285万 | -2.01% |
| 03/12 | 4,625 | 4,765 | 4,595 | 4,760 | +2.15% | 328,100 | 1480億5598万 | -1.51% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 148,600株（0.47%）-0.05%義務消失 |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 193,701株（0.62%）+0.11% |
| 03/11 | 4,695 | 4,710 | 4,625 | 4,660 | -2% | 444,100 | 1449億4556万 | -3.68% |
| 03/11 | （空売り報告）モルガン・スタンレーMUFG証券 200,157株（0.64%）再IN |
| 03/11 | （空売り報告）Barclays Capital Securities Ltd 162,400株（0.52%）新規 |
| 03/08 | 4,685 | 4,770 | 4,685 | 4,755 | +0.85% | 240,800 | 1479億46万 | -1.92% |
| 03/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 159,784株（0.51%）再IN |
| 03/07 | 4,745 | 4,760 | 4,705 | 4,715 | -0.32% | 387,700 | 1466億5629万 | -2.9% |
| 03/07 | （空売り報告）Diversified Select Opportunities Capital Manag… 184,400株（0.59%）-0.09% |
| 03/06 | 4,680 | 4,775 | 4,670 | 4,730 | -1.46% | 443,900 | 1471億2285万 | -2.75% |
| 03/05 | 4,795 | 4,815 | 4,745 | 4,800 | -0.41% | 383,000 | 1493億15万 | -1.42% |
| 03/04 | 4,945 | 4,945 | 4,815 | 4,820 | -2.33% | 494,700 | 1499億2223万 | -1.03% |
| 03/01 | 4,945 | 4,960 | 4,925 | 4,935 | -0.6% | 255,800 | 1534億9921万 | +1.33% |
| 03/01 | （空売り報告）Diversified Select Opportunities Capital Manag… 212,400株（0.68%）-0.1% |
| 02/29 | 4,925 | 5,010 | 4,910 | 4,965 | +0.81% | 375,200 | 1544億3234万 | +2.06% |
| 02/28 | 4,990 | 5,020 | 4,920 | 4,925 | -1.01% | 308,300 | 1605億7567万 | +1.34% |
| 02/27 | 4,940 | 5,020 | 4,935 | 4,975 | +1.02% | 358,200 | 1622億588万 | +2.51% |
| 02/26 | 4,940 | 4,955 | 4,925 | 4,925 | -0.3% | 209,300 | 1605億7567万 | +1.69% |
| 02/22 | 4,930 | 4,960 | 4,910 | 4,940 | +0.41% | 208,100 | 1610億6473万 | +2.19% |
| 02/21 | 4,920 | 4,940 | 4,910 | 4,920 | 0% | 117,000 | 1604億1265万 | +1.97% |
| 02/20 | 4,920 | 4,950 | 4,905 | 4,920 | 0% | 174,100 | 1604億1265万 | +2.14% |
| 02/19 | 4,855 | 4,920 | 4,850 | 4,920 | +1.44% | 227,300 | 1604億1265万 | +2.31% |
| 02/16 | 4,830 | 4,860 | 4,800 | 4,850 | +0.94% | 180,300 | 1581億3036万 | +1.04% |
| 02/15 | 4,830 | 4,860 | 4,790 | 4,805 | 0% | 186,100 | 1566億6317万 | +0.23% |
| 02/14 | 4,790 | 4,810 | 4,760 | 4,805 | +0.31% | 211,200 | 1566億6317万 | +0.36% |
| 02/13 | 4,775 | 4,790 | 4,730 | 4,790 | +1.27% | 222,500 | 1561億7410万 | +0.25% |
| 02/09 | 4,650 | 4,745 | 4,625 | 4,730 | +1.07% | 291,600 | 1542億1785万 | -0.8% |
| 02/08 | 4,745 | 4,765 | 4,670 | 4,680 | -1.99% | 610,200 | 1525億8764万 | -1.62% |
| 02/07 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 4,840 | 4,910 | 4,710 | 4,775 | -1.44% | 637,100 | 1556億8504万 | +0.63% |
| 02/06 | 4,875 | 4,880 | 4,845 | 4,845 | -0.72% | 199,600 | 1579億6733万 | +2.47% |
| 02/05 | 4,905 | 4,940 | 4,870 | 4,880 | -0.2% | 224,700 | 1591億848万 | +3.65% |
| 02/02 | 4,930 | 4,930 | 4,890 | 4,890 | -0.2% | 187,600 | 1594億3452万 | +4.38% |
| 02/01 | 4,950 | 4,965 | 4,900 | 4,900 | -1.01% | 278,100 | 1597億6057万 | +5.13% |
| 01/31 | 4,915 | 4,950 | 4,905 | 4,950 | +0.71% | 197,700 | 1613億9078万 | +6.73% |
| 01/30 | 4,890 | 4,945 | 4,880 | 4,915 | +0.92% | 282,400 | 1602億4963万 | +6.57% |
| 01/30 | （空売り報告）モルガン・スタンレーMUFG証券 152,828株（0.46%）-0.12%義務消失 |
| 01/29 | 4,830 | 4,875 | 4,830 | 4,870 | +1.14% | 175,000 | 1587億8244万 | +6.1% |
| 01/26 | 4,820 | 4,850 | 4,805 | 4,815 | -0.21% | 191,900 | 1569億8921万 | +5.38% |
| 01/25 | 4,790 | 4,840 | 4,790 | 4,825 | +0.31% | 148,000 | 1573億1525万 | +6.07% |
| 01/25 | （空売り報告）モルガン・スタンレーMUFG証券 191,028株（0.58%）-0.12% |
| 01/24 | 4,815 | 4,830 | 4,780 | 4,810 | -0.62% | 227,200 | 1568億2619万 | +6.16% |
| 01/23 | 4,830 | 4,860 | 4,815 | 4,840 | +1.68% | 395,800 | 1578億431万 | +7.27% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 228,528株（0.7%）+0.01% |
| 01/22 | （IR情報）16:00 自己株式の消却に関するお知らせ |
| 01/22 | 4,740 | 4,760 | 4,725 | 4,760 | +0.95% | 270,400 | 1551億9598万 | +5.97% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 226,628株（0.69%）-0.1% |
| 01/19 | 4,730 | 4,740 | 4,705 | 4,715 | +0.32% | 141,600 | 1537億2879万 | +5.32% |
| 01/18 | 4,710 | 4,745 | 4,695 | 4,700 | -0.21% | 172,200 | 1532億3973万 | +5.26% |
| 01/17 | 4,745 | 4,780 | 4,710 | 4,710 | -0.21% | 338,800 | 1535億6577万 | +5.82% |
| 01/17 | （空売り報告）Diversified Select Opportunities Capital Manag… 257,300株（0.78%）-0.02% |
| 01/17 | （空売り報告）モルガン・スタンレーMUFG証券 257,928株（0.79%）-0.1% |
| 01/16 | 4,745 | 4,745 | 4,710 | 4,720 | -0.32% | 175,900 | 1538億9181万 | +6.28% |
| 01/15 | 4,660 | 4,745 | 4,660 | 4,735 | +1.28% | 229,400 | 1543億8087万 | +6.76% |
| 01/12 | 4,730 | 4,755 | 4,650 | 4,675 | -0.74% | 280,500 | 1524億2462万 | +5.65% |
| 01/12 | （空売り報告）モルガン・スタンレーMUFG証券 290,828株（0.89%）-0.09% |
| 01/11 | 4,690 | 4,725 | 4,690 | 4,710 | +1.4% | 321,400 | 1535億6577万 | +6.61% |
| 01/10 | 4,595 | 4,665 | 4,595 | 4,645 | +1.53% | 325,500 | 1514億4649万 | +5.33% |
| 01/10 | （空売り報告）モルガン・スタンレーMUFG証券 321,428株（0.98%）-0.09% |
| 01/09 | 4,555 | 4,610 | 4,540 | 4,575 | +1.22% | 289,700 | 1491億6420万 | +3.91% |
| 01/05 | 4,480 | 4,530 | 4,470 | 4,520 | +1.35% | 308,600 | 1473億7097万 | +2.82% |
| 01/04 | 4,395 | 4,465 | 4,360 | 4,460 | +1.71% | 274,200 | 1454億1472万 | +1.55% |
| 01/04 | （空売り報告）モルガン・スタンレーMUFG証券 349,128株（1.07%）-0.1% |
| 2023 |
| 12/29 | 4,375 | 4,405 | 4,370 | 4,385 | +0.57% | 154,300 | 1429億6940万 | -0.11% |
| 12/28 | 4,340 | 4,370 | 4,335 | 4,360 | +0.81% | 168,400 | 1421億5430万 | -0.75% |
| 12/27 | 4,315 | 4,340 | 4,310 | 4,325 | +0.23% | 193,700 | 1410億1315万 | -1.62% |
| 12/27 | （空売り報告）モルガン・スタンレーMUFG証券 383,920株（1.17%）-0.09% |
| 12/26 | 4,305 | 4,325 | 4,295 | 4,315 | +0.35% | 164,000 | 1406億8711万 | -1.91% |
| 12/25 | 4,340 | 4,345 | 4,295 | 4,300 | -0.46% | 172,100 | 1401億9805万 | -2.29% |
| 12/22 | 4,330 | 4,335 | 4,305 | 4,320 | +0.35% | 170,200 | 1408億5013万 | -1.93% |
| 12/22 | （空売り報告）モルガン・スタンレーMUFG証券 413,220株（1.26%）-0.11% |
| 12/21 | 4,355 | 4,355 | 4,300 | 4,305 | -1.15% | 306,500 | 1403億6107万 | -2.29% |
| 12/20 | 4,335 | 4,395 | 4,325 | 4,355 | 0% | 352,900 | 1419億9128万 | -1.22% |
| 12/19 | 4,305 | 4,355 | 4,270 | 4,355 | +0.93% | 200,800 | 1419億9128万 | -1.22% |
| 12/19 | （空売り報告）個人 179,100株（0.54%）新規 |
| 12/18 | 4,300 | 4,335 | 4,275 | 4,315 | -1.03% | 266,100 | 1406億8711万 | -2.13% |
| 12/15 | 4,320 | 4,370 | 4,305 | 4,360 | +0.58% | 282,100 | 1421億5430万 | -1.18% |
| 12/15 | （空売り報告）モルガン・スタンレーMUFG証券 448,820株（1.37%）-0.04% |
| 12/14 | 4,340 | 4,350 | 4,290 | 4,335 | 0% | 238,500 | 1413億3919万 | -1.7% |
| 12/14 | （空売り報告）モルガン・スタンレーMUFG証券 459,820株（1.41%）+0.1% |
| 12/13 | 4,400 | 4,400 | 4,315 | 4,335 | -1.37% | 314,900 | 1413億3919万 | -1.63% |
| 12/12 | 4,410 | 4,430 | 4,365 | 4,395 | -0.23% | 216,200 | 1432億9545万 | -0.41% |
| 12/11 | 4,410 | 4,435 | 4,390 | 4,405 | +1.03% | 221,300 | 1436億2149万 | -0.29% |
| 12/11 | （空売り報告）モルガン・スタンレーMUFG証券 428,420株（1.31%）+0.02% |
| 12/08 | 4,415 | 4,440 | 4,355 | 4,360 | -2.46% | 454,500 | 1421億5430万 | -1.31% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 423,020株（1.29%）+0.18% |
| 12/07 | 4,550 | 4,550 | 4,440 | 4,470 | -2.19% | 476,700 | 1457億4076万 | +1.15% |
| 12/06 | 4,480 | 4,575 | 4,470 | 4,570 | +1.9% | 321,800 | 1490億118万 | +3.53% |
| 12/06 | （空売り報告）モルガン・スタンレーMUFG証券 361,920株（1.11%）+0.1% |
| 12/05 | 4,490 | 4,525 | 4,475 | 4,485 | -0.33% | 176,200 | 1462億2982万 | +1.84% |
| 12/04 | 4,500 | 4,515 | 4,460 | 4,500 | +0.11% | 198,600 | 1467億1889万 | +2.25% |
| 12/01 | 4,490 | 4,515 | 4,470 | 4,495 | +0.67% | 197,100 | 1465億5587万 | +2.28% |
| 12/01 | （空売り報告）モルガン・スタンレーMUFG証券 329,720株（1.01%）+0.06% |
| 11/30 | 4,400 | 4,465 | 4,380 | 4,465 | +1.13% | 197,600 | 1455億7774万 | +1.69% |
| 11/29 | 4,395 | 4,430 | 4,375 | 4,415 | +0.23% | 200,400 | 1439億4753万 | +0.62% |
| 11/28 | 4,435 | 4,440 | 4,385 | 4,405 | -0.23% | 257,300 | 1436億2149万 | +0.46% |
| 11/27 | 4,500 | 4,505 | 4,410 | 4,415 | -1.34% | 310,300 | 1439億4753万 | +0.66% |
| 11/24 | 4,455 | 4,485 | 4,440 | 4,475 | +1.13% | 270,900 | 1459億378万 | +1.98% |
| 11/24 | （空売り報告）モルガン・スタンレーMUFG証券 310,320株（0.95%）-0.05% |
| 11/22 | 4,390 | 4,425 | 4,385 | 4,425 | +0.68% | 169,600 | 1442億7357万 | +0.82% |
| 11/17 | （空売り報告）Diversified Select Opportunities Capital Manag… 263,700株（0.8%）+0.02% |
