PER
- 2010年3月31日
- 51.41倍
- 2011年3月31日
- 10.04倍
- 2012年3月30日
- 10.32倍
- 2013年3月29日
- 9.36倍
- 2014年3月31日
- 7.99倍
- 2015年3月31日
- 10.14倍
- 2016年3月31日
- 10.26倍
- 2017年3月31日
- 9.56倍
- 2018年3月30日
- 11.39倍
- 2019年3月29日
- 9.68倍
- 2020年3月31日
- 6.65倍
- 2021年3月31日
- 12.74倍
- 2022年3月31日
- 9.2倍
- 2023年3月31日
- 15.8倍
- 2024年3月29日
- 18.65倍
- 2025年3月31日
- 11.66倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 3,470 | 3,480 | 3,425 | 3,425 | -2.14% | 89,800 | 1065億3187万 | -3.25% | 14.18 | 1.01 |
| 06/12 | 3,500 | 3,515 | 3,475 | 3,500 | -0.28% | 47,900 | 1088億6469万 | -1.33% | 14.49 | 1.03 |
| 06/11 | 3,500 | 3,515 | 3,490 | 3,510 | +0.29% | 45,900 | 1091億7573万 | -1.15% | 14.53 | 1.03 |
| 06/10 | 3,495 | 3,540 | 3,490 | 3,500 | +0.57% | 58,300 | 1088億6469万 | -1.49% | 14.49 | 1.03 |
| 06/09 | 3,500 | 3,530 | 3,480 | 3,480 | -0.57% | 54,000 | 1082億4260万 | -2.14% | 14.4 | 1.02 |
| 06/06 | 3,485 | 3,525 | 3,485 | 3,500 | +0.43% | 54,500 | 1088億6469万 | -1.66% | 14.49 | 1.03 |
| 06/05 | 3,510 | 3,520 | 3,485 | 3,485 | -1.27% | 56,700 | 1083億9813万 | -2.16% | 14.43 | 1.02 |
| 06/04 | 3,530 | 3,580 | 3,510 | 3,530 | 0% | 121,500 | 1097億9781万 | -0.98% | 14.61 | 1.04 |
| 06/03 | 3,565 | 3,590 | 3,525 | 3,530 | -0.7% | 66,200 | 1097億9781万 | -1.01% | 14.61 | 1.04 |
| 06/02 | 3,565 | 3,570 | 3,535 | 3,555 | -0.7% | 63,700 | 1105億7542万 | -0.34% | 14.71 | 1.04 |
| 05/30 | 3,580 | 3,590 | 3,565 | 3,580 | -0.69% | 114,400 | 1113億5302万 | +0.36% | 14.82 | 1.05 |
| 05/29 | 3,575 | 3,605 | 3,565 | 3,605 | +0.98% | 88,300 | 1121億3063万 | +1.15% | 14.92 | 1.06 |
| 05/28 | 3,575 | 3,590 | 3,570 | 3,570 | +0.28% | 73,700 | 1110億4198万 | +0.28% | 14.78 | 1.05 |
| 05/27 | 3,565 | 3,570 | 3,540 | 3,560 | 0% | 44,600 | 1107億3094万 | +0.11% | 14.74 | 1.05 |
| 05/26 | 3,520 | 3,565 | 3,520 | 3,560 | +0.85% | 42,600 | 1107億3094万 | +0.25% | 14.74 | 1.05 |
| 05/23 | 3,570 | 3,575 | 3,530 | 3,530 | -0.14% | 50,800 | 1097億9781万 | -0.45% | 14.61 | 1.04 |
| 05/22 | 3,525 | 3,560 | 3,505 | 3,535 | +0.14% | 58,900 | 1099億5333万 | -0.2% | 14.63 | 1.04 |
| 05/21 | 3,535 | 3,580 | 3,520 | 3,530 | +0.28% | 65,400 | 1097億9781万 | -0.23% | 14.61 | 1.04 |
| 05/20 | 3,565 | 3,570 | 3,520 | 3,520 | -1.12% | 58,500 | 1094億8677万 | -0.4% | 14.57 | 1.03 |
| 05/19 | 3,555 | 3,575 | 3,535 | 3,560 | +0.85% | 58,900 | 1107億3094万 | +0.82% | 14.74 | 1.05 |
| 05/16 | 3,530 | 3,555 | 3,480 | 3,530 | 0% | 76,400 | 1097億9781万 | +0.31% | 14.61 | 1.04 |
| 05/15 | 3,550 | 3,550 | 3,505 | 3,530 | -0.7% | 69,100 | 1097億9781万 | +0.51% | 14.61 | 1.04 |
| 05/14 | 3,660 | 3,715 | 3,550 | 3,555 | -3.13% | 106,300 | 1105億7542万 | +1.6% | 14.71 | 1.04 |
| 05/13 | 3,670 | 3,700 | 3,660 | 3,670 | +0.69% | 60,900 | 1141億5240万 | +5.07% | 15.19 | 1.08 |
| 05/12 | 3,635 | 3,645 | 3,610 | 3,645 | +0.83% | 35,100 | 1133億7480万 | +4.47% | 15.09 | 1.07 |
| 05/09 | 3,600 | 3,620 | 3,590 | 3,615 | +0.42% | 51,000 | 1124億4167万 | +3.55% | 14.96 | 1.06 |
| 05/08 | 3,560 | 3,600 | 3,535 | 3,600 | +1.12% | 56,700 | 1119億7511万 | +3% | 14.9 | 1.06 |
| 05/07 | 3,555 | 3,560 | 3,525 | 3,560 | -0.14% | 42,700 | 1107億3094万 | +1.71% | 14.74 | 1.05 |
| 05/02 | 3,550 | 3,575 | 3,530 | 3,565 | +0.42% | 40,300 | 1108億8646万 | +1.51% | 14.76 | 1.05 |
| 05/01 | 3,535 | 3,550 | 3,515 | 3,550 | -0.7% | 56,600 | 1104億1990万 | +0.6% | 14.69 | 1.04 |
| 04/30 | 3,560 | 3,575 | 3,540 | 3,575 | +0.28% | 64,000 | 1111億9750万 | +0.82% | 14.8 | 1.05 |
| 04/28 | 3,590 | 3,595 | 3,550 | 3,565 | +0.14% | 47,200 | 1108億8646万 | +0.11% | 14.76 | 1.05 |
| 04/25 | 3,550 | 3,565 | 3,540 | 3,560 | +0.28% | 28,900 | 1107億3094万 | -0.48% | 14.74 | 1.05 |
| 04/24 | 3,560 | 3,580 | 3,530 | 3,550 | 0% | 41,600 | 1104億1990万 | -1.25% | 14.69 | 1.04 |
| 04/23 | 3,560 | 3,580 | 3,530 | 3,550 | +1.14% | 61,600 | 1104億1990万 | -1.74% | 14.69 | 1.04 |
| 04/22 | 3,500 | 3,525 | 3,500 | 3,510 | +0.43% | 42,100 | 1091億7573万 | -3.33% | 14.53 | 1.03 |
| 04/21 | 3,490 | 3,510 | 3,475 | 3,495 | +0.29% | 43,700 | 1087億917万 | -4.22% | 14.47 | 1.03 |
| 04/18 | 3,465 | 3,500 | 3,460 | 3,485 | +1.31% | 61,200 | 1083億9813万 | -4.96% | 14.43 | 1.02 |
| 04/17 | 3,410 | 3,450 | 3,410 | 3,440 | +0.44% | 32,800 | 1069億9844万 | -6.65% | 14.24 | 1.01 |
| 04/16 | 3,435 | 3,450 | 3,415 | 3,425 | -0.29% | 34,400 | 1065億3187万 | -7.56% | 14.18 | 1.01 |
| 04/15 | 3,470 | 3,470 | 3,435 | 3,435 | -0.15% | 34,200 | 1068億4292万 | -7.81% | 14.22 | 1.01 |
| 04/14 | 3,450 | 3,470 | 3,415 | 3,440 | +0.58% | 53,700 | 1069億9844万 | -8.17% | 14.24 | 1.01 |
| 04/11 | 3,370 | 3,445 | 3,290 | 3,420 | -0.58% | 92,800 | 1063億7635万 | -9.19% | 14.16 | 1 |
| 04/10 | 3,500 | 3,505 | 3,415 | 3,440 | +5.36% | 84,300 | 1069億9844万 | -9.14% | 14.24 | 1.01 |
| 04/09 | 3,300 | 3,320 | 3,225 | 3,265 | -2.54% | 113,000 | 1015億5520万 | -14.15% | 13.51 | 0.96 |
| 04/08 | 3,300 | 3,430 | 3,300 | 3,350 | +4.52% | 104,600 | 1041億9906万 | -12.44% | 13.87 | 0.98 |
| 04/07 | 3,150 | 3,245 | 3,115 | 3,205 | -5.87% | 188,100 | 996億8895万 | -16.64% | 13.27 | 0.94 |
| 04/04 | 3,495 | 3,495 | 3,365 | 3,405 | -4.49% | 184,400 | 1059億979万 | -12.02% | 14.09 | 1 |
| 04/03 | 3,600 | 3,625 | 3,545 | 3,565 | -3.52% | 130,800 | 1108億8646万 | -8.28% | 14.76 | 1.05 |
| 04/02 | 3,730 | 3,730 | 3,685 | 3,695 | -0.67% | 78,600 | 1149億3001万 | -5.16% | 15.29 | 1.09 |
| 04/01 | 3,770 | 3,775 | 3,720 | 3,720 | -0.4% | 83,400 | 1157億761万 | -4.59% | 15.4 | 1.09 |
| 03/31 | 3,815 | 3,815 | 3,735 | 3,735 | -3.36% | 128,500 | 1161億7417万 | -4.23% | 11.6 | 1.1 |
| 03/28 | 3,820 | 3,890 | 3,815 | 3,865 | -2.64% | 110,100 | 1202億1772万 | -0.97% | 12.01 | 1.14 |
| 03/27 | 3,955 | 3,975 | 3,945 | 3,970 | -0.13% | 76,600 | 1234億8366万 | +1.72% | 12.33 | 1.17 |
| 03/26 | 3,975 | 3,980 | 3,955 | 3,975 | +0.25% | 73,400 | 1236億3918万 | +1.95% | 12.35 | 1.17 |
| 03/25 | 3,985 | 3,985 | 3,950 | 3,965 | 0% | 41,400 | 1233億2814万 | +1.8% | 12.32 | 1.17 |
| 03/24 | 3,995 | 3,995 | 3,950 | 3,965 | -1% | 88,100 | 1233億2814万 | +1.88% | 12.32 | 1.17 |
| 03/21 | 3,995 | 4,025 | 3,985 | 4,005 | -0.12% | 62,300 | 1245億7231万 | +2.93% | 12.44 | 1.18 |
| 03/19 | 4,010 | 4,030 | 4,000 | 4,010 | +0.25% | 40,100 | 1247億2783万 | +3.19% | 12.46 | 1.18 |
| 03/18 | 3,980 | 4,015 | 3,970 | 4,000 | +1.14% | 69,700 | 1244億1679万 | +3.04% | 12.43 | 1.18 |
| 03/17 | 3,950 | 3,965 | 3,940 | 3,955 | +0.64% | 36,800 | 1230億1710万 | +2.01% | 12.29 | 1.16 |
| 03/14 | 3,930 | 3,950 | 3,930 | 3,930 | -0.38% | 51,200 | 1222億3949万 | +1.45% | 12.21 | 1.15 |
| 03/13 | 3,940 | 3,975 | 3,935 | 3,945 | +0.13% | 54,800 | 1227億606万 | +1.91% | 12.26 | 1.16 |
| 03/12 | 3,935 | 3,945 | 3,920 | 3,940 | -0.38% | 54,700 | 1225億5054万 | +1.86% | 12.24 | 1.16 |
| 03/11 | 3,925 | 3,970 | 3,915 | 3,955 | +0.38% | 62,400 | 1230億1710万 | +2.33% | 12.29 | 1.16 |
| 03/10 | 3,950 | 3,970 | 3,930 | 3,940 | +0.13% | 52,900 | 1225億5054万 | +1.97% | 12.24 | 1.16 |
| 03/07 | 3,895 | 3,940 | 3,855 | 3,935 | +0.64% | 54,700 | 1223億9501万 | +1.84% | 12.22 | 1.16 |
| 03/06 | 3,895 | 3,925 | 3,890 | 3,910 | +0.9% | 60,200 | 1216億1741万 | +1.19% | 12.15 | 1.15 |
| 03/05 | 3,855 | 3,880 | 3,850 | 3,875 | +0.91% | 54,700 | 1205億2876万 | +0.26% | 12.04 | 1.14 |
| 03/04 | 3,835 | 3,855 | 3,820 | 3,840 | +0.26% | 35,300 | 1194億4012万 | -0.7% | 11.93 | 1.13 |
| 03/03 | 3,825 | 3,855 | 3,825 | 3,830 | +0.39% | 41,300 | 1191億2907万 | -1.03% | 11.9 | 1.13 |
| 02/28 | 3,835 | 3,850 | 3,815 | 3,815 | -0.26% | 61,700 | 1186億6251万 | -1.47% | 11.85 | 1.12 |
| 02/27 | 3,795 | 3,830 | 3,785 | 3,825 | +0.79% | 53,200 | 1189億7355万 | -1.29% | 11.88 | 1.12 |
| 02/26 | 3,775 | 3,795 | 3,760 | 3,795 | +0.53% | 43,800 | 1180億4043万 | -2.12% | 11.79 | 1.12 |
| 02/25 | 3,740 | 3,795 | 3,735 | 3,775 | +0.8% | 55,100 | 1174億1834万 | -2.68% | 11.73 | 1.11 |
| 02/21 | 3,810 | 3,810 | 3,745 | 3,745 | -1.71% | 115,500 | 1164億8522万 | -3.53% | 11.63 | 1.1 |
| 02/20 | 3,860 | 3,860 | 3,810 | 3,810 | -1.55% | 81,800 | 1185億699万 | -1.93% | 11.84 | 1.12 |
| 02/19 | 3,865 | 3,885 | 3,865 | 3,870 | +0.13% | 31,400 | 1203億7324万 | -0.44% | 12.02 | 1.14 |
| 02/18 | 3,870 | 3,875 | 3,855 | 3,865 | -0.13% | 38,200 | 1202億1772万 | -0.51% | 12.01 | 1.14 |
| 02/17 | 3,905 | 3,915 | 3,870 | 3,870 | -0.9% | 48,300 | 1203億7324万 | -0.41% | 12.02 | 1.14 |
| 02/14 | 3,930 | 3,935 | 3,900 | 3,905 | -0.38% | 37,600 | 1214億6189万 | +0.46% | 12.13 | 1.15 |
| 02/13 | 3,915 | 3,920 | 3,885 | 3,920 | +0.77% | 30,900 | 1219億2845万 | +0.82% | 12.18 | 1.15 |
| 02/12 | 3,935 | 3,935 | 3,870 | 3,890 | -0.26% | 51,800 | 1209億9533万 | 0% | 12.08 | 1.14 |
| 02/10 | 3,870 | 3,925 | 3,865 | 3,900 | +0.52% | 46,300 | 1213億637万 | +0.15% | 12.12 | 1.15 |
| 02/07 | 3,875 | 3,945 | 3,835 | 3,880 | -0.26% | 115,700 | 1206億8428万 | -0.46% | 12.05 | 1.14 |
| 02/06 | 3,880 | 3,895 | 3,870 | 3,890 | +0.78% | 24,800 | 1209億9533万 | -0.33% | 12.08 | 1.14 |
| 02/05 | 3,875 | 3,895 | 3,860 | 3,860 | +0.13% | 41,300 | 1200億6220万 | -1.18% | 11.99 | 1.13 |
| 02/04 | 3,890 | 3,900 | 3,855 | 3,855 | -0.13% | 51,700 | 1199億668万 | -1.38% | 11.98 | 1.13 |
| 02/03 | 3,915 | 3,915 | 3,855 | 3,860 | -1.91% | 94,000 | 1200億6220万 | -1.35% | 11.99 | 1.13 |
| 01/31 | 3,955 | 3,975 | 3,935 | 3,935 | -0.25% | 55,500 | 1223億9501万 | +0.46% | 12.22 | 1.16 |
| 01/30 | 3,930 | 3,950 | 3,925 | 3,945 | +0.25% | 51,900 | 1227億606万 | +0.69% | 12.26 | 1.16 |
| 01/29 | 3,940 | 3,960 | 3,935 | 3,935 | -0.13% | 43,000 | 1223億9501万 | +0.36% | 12.22 | 1.16 |
| 01/28 | 3,910 | 3,960 | 3,910 | 3,940 | +0.25% | 34,100 | 1225億5054万 | +0.46% | 12.24 | 1.16 |
| 01/27 | 3,935 | 3,950 | 3,925 | 3,930 | +0.77% | 44,300 | 1222億3949万 | +0.13% | 12.21 | 1.15 |
| 01/24 | 3,880 | 3,935 | 3,880 | 3,900 | +0.39% | 39,100 | 1213億637万 | -0.74% | 12.12 | 1.15 |
| 01/23 | 3,895 | 3,900 | 3,870 | 3,885 | -0.26% | 44,000 | 1208億3980万 | -1.3% | 12.07 | 1.14 |
| 01/22 | 3,865 | 3,910 | 3,865 | 3,895 | +0.65% | 41,800 | 1211億5085万 | -1.22% | 12.1 | 1.14 |
| 01/21 | 3,870 | 3,880 | 3,860 | 3,870 | +0.39% | 31,100 | 1203億7324万 | -2.05% | 12.02 | 1.14 |
| 01/20 | 3,860 | 3,870 | 3,840 | 3,855 | +0.65% | 33,100 | 1199億668万 | -2.65% | 11.98 | 1.13 |
| 01/17 | 3,835 | 3,840 | 3,810 | 3,830 | -0.13% | 58,700 | 1191億2907万 | -3.5% | 11.9 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 870 435 3/26 435 3/25 | 608 304 11/20 | 100,000 200,000 10/27 | 52.13 | 36.43 | 0.9 | 0.63 | - | - | 51.41倍 3/31 |
| 2011年 3月期 | 1,074 537 2/16 | 650 325 10/29 | 186,000 372,000 11/9 | 11.85 | 7.17 | 1.06 | 0.64 | 425億3469万 | 257億4260万 | 10.04倍 3/31 |
| 2012年 3月期 | 940 470 3/27 | 732 366 6/17 | 214,000 428,000 7/1 | 10.59 | 8.25 | 0.87 | 0.68 | 348億7794万 | 271億6012万 | 10.32倍 3/30 |
| 2013年 3月期 | 1,040 520 3/12 520 3/11 | 680 340 6/12 | 260,500 521,000 7/3 | 9.91 | 6.48 | 0.84 | 0.55 | 370億2836万 | 252億3085万 | 9.36倍 3/29 |
| 2014年 3月期 | 1,256 628 1/20 | 850 425 6/7 | 160,500 321,000 2/7 | 8.6 | 5.82 | 0.8 | 0.54 | 447億1887万 | 302億6356万 | 7.99倍 3/31 |
| 2015年 3月期 | 2,018 1,009 2/5 | 1,042 521 5/7 | 274,500 549,000 10/30 | 10.61 | 5.48 | 1.08 | 0.56 | 718億4927万 | 370億9957万 | 10.14倍 3/31 |
| 2016年 3月期 | 2,080 1,040 8/19 | 1,438 719 2/12 | 234,000 468,000 9/1 | 11.77 | 8.14 | 1.1 | 0.76 | 709億3673万 | 490億4183万 | 10.26倍 3/31 |
| 2017年 3月期 | 2,200 1,100 3/21 1,100 3/16 他2件 | 1,418 709 6/24 | 144,000 288,000 5/23 | 10.17 | 6.56 | 1.05 | 0.68 | 717億2923万 | 483億5975万 | 9.56倍 3/31 |
| 2018年 3月期 | 3,194 1,597 1/5 | 1,968 984 4/6 | 156,500 313,000 5/24 | 15.46 | 9.52 | 1.41 | 0.87 | 1041億3781万 | 641億6506万 | 11.39倍 3/30 |
| 2019年 3月期 | 3,185 10/2 | 1,885 12/25 | 210,700 10/30 | 15.65 | 9.26 | 1.33 | 0.79 | 1038億4437万 | 614億5891万 | 9.68倍 3/29 |
| 2020年 3月期 | 2,264 4/16 | 1,104 3/17 | 117,500 6/21 | 12.33 | 6.01 | 0.91 | 0.45 | 738億1590万 | 359億9503万 | 6.65倍 3/31 |
| 2021年 3月期 | 1,896 7/21 | 1,107 4/3 | 158,500 1/28 | 13.56 | 7.92 | 0.7 | 0.41 | 618億1755万 | 360億9284万 | 12.74倍 3/31 |
| 2022年 3月期 | 2,216 1/5 | 1,616 5/13 | 133,200 11/30 | 10.06 | 7.34 | 0.73 | 0.54 | 722億5090万 | 526億8838万 | 9.2倍 3/31 |
| 2023年 3月期 | 4,170 3/9 | 1,885 4/27 | 649,300 11/9 | 16.74 | 7.57 | 1.35 | 0.61 | 1359億5950万 | 614億5891万 | 15.8倍 3/31 |
| 2024年 3月期 | 5,020 2/28 2/27 他4件 | 3,735 4/6 | 834,200 10/30 | 20.05 | 14.92 | 1.45 | 1.08 | 1636億7307万 | 1217億7667万 | 18.65倍 3/29 |
| 2025年 3月期 | 4,855 4/16 | 3,680 8/5 | 789,000 4/16 | 15.16 | 11.49 | 1.43 | 1.08 | 1510億1088万 | 1144億6344万 | 11.66倍 3/31 |
| 最新 | 3,425 2025/6/13 | 89,800 | 14.18 予想 | 1.01 実績 | 1065億3187万 | - | ||||