株価チャート

2010/10/27～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31220223220222+1.83%5,00024億2801万-4.31%16.210.97
03/30221226218218-0.46%18,000--6.44%--
03/29214219208219-8.75%39,000--6.41%--
03/28240242229240-0.41%26,000-+2.56%--
03/25242242236241+2.55%6,000-+2.99%--
03/24235240235235+0.43%7,000-0%--
03/23225234225234+4.46%5,000--0.43%--
03/22233233224224+5.66%5,000--4.68%--
03/18210212210212+0.95%3,000--10.17%--
03/172152152102100%5,000--11.39%--
03/16200215200210+4.48%13,000--11.76%--
03/15201202201201-10.67%11,000--16.25%--
03/14225226219225-8.16%18,000--6.64%--
03/11236245236245+3.81%13,000-+1.66%--
03/10240240236236-2.07%14,000--2.07%--
03/092412412412410%5,000-+0.42%--
03/08241241241241-0.82%2,000-+0.42%--
03/072432432432430%1,000-+1.25%--
03/04244244243243-0.41%2,000-+1.67%--
03/032442442422440%4,000-+2.09%--
03/02247247244244-0.41%5,000-+2.52%--
03/01245245243245+1.66%12,000-+2.94%--
02/25241241241241+1.69%1,000-+1.69%--
02/24240240237237-1.66%7,000-0%--
02/23241241240241-0.82%6,000-+1.69%--
02/222452452432430%5,000-+2.97%--
02/21244244243243+0.83%5,000-+2.97%--
02/18241241241241-0.41%2,000-+2.12%--
02/17241247241242-1.63%7,000-+2.98%--
02/16243246243246+2.5%9,000-+5.13%--
02/15242242240240-0.83%5,000-+2.56%--
02/142422432402420%12,000-+3.86%--
02/102382422382420%7,000-+4.31%--
02/092422422422420%6,000-+4.31%--
02/08242243242242+1.68%22,000-+4.76%--
02/07239244238238+0.42%10,000-+3.48%--
02/04234237234237+2.16%12,000-+3.04%--
02/032322322322320%1,000-+1.31%--
02/02234234232232+1.31%4,000-+1.75%--
02/01230230229229-1.29%5,000-+0.44%--
01/312272322272320%12,000-+1.75%--
01/28232232232232+0.87%2,000-+2.2%--
01/272322322282300%8,000-+1.32%--
01/26235235230230-2.13%9,000-+1.77%--
01/25235235235235+0.86%4,000-+3.98%--
01/24234234231233+1.75%7,000-+3.56%--
01/21232233229229-0.87%21,000-+2.23%--
01/202332332312310%27,000-+3.13%--
01/19232232231231-1.7%7,000-+3.59%--
01/18235235232235-0.42%7,000-+5.86%--
01/17235236235236+2.61%5,000-+6.79%--
01/14227230227230+0.44%24,000-+4.55%--
01/13226229226229+0.88%4,000-+4.57%--
01/12226229226227+0.44%10,000-+3.65%--
01/11226228225226+0.44%6,000-+3.67%--
01/072282282252250%6,000-+3.69%--
01/06227228225225-0.44%11,000-+4.17%--
01/05227227223226+2.26%8,000-+4.63%--
01/04221221221221-0.45%3,000-+2.79%--
2010
12/30225225222222-1.33%8,000-+3.74%--
12/29222225222225+1.35%4,000-+5.14%--
12/28222222220222+1.37%7,000-+4.23%--
12/27218221215219+0.46%38,000-+2.82%--
12/24219219218218-0.46%6,000-+2.83%--
12/222192192162190%13,000-+3.79%--
12/21231231219219-3.52%39,000-+3.79%--
12/20230230220227+3.65%22,000-+7.58%--
12/17218219217219+1.39%28,000-+4.29%--
12/16223223216216-2.7%12,000-+3.35%--
12/15212222212222+5.21%18,000-+6.73%--
12/14211211211211-0.47%8,000-+1.44%--
12/132102122102120%7,000-+2.42%--
12/102122122112120%7,000-+2.42%--
12/09209212209212+0.95%6,000-+2.91%--
12/08208210208210+0.96%7,000-+1.94%--
12/07209209208208-0.95%2,000-+0.97%--
12/062102102102100%1,000-+2.44%--
12/03210210210210-0.47%2,000-+2.44%--
12/02209211209211+1.93%10,000-+2.93%--
12/01207207206207-0.48%9,000-+1.47%--
11/30208208208208-0.48%2,000-+1.96%--
11/29208209208209+0.97%11,000-+2.45%--
11/262062072062070%6,000-+1.47%--
11/25207207207207-0.48%2,000-+1.47%--
11/24207208207208+0.48%6,000-+1.96%--
11/22203211203207+0.98%27,000-+1.47%--
11/192012052012050%14,000-+0.49%--
11/18206207205205-0.49%4,000-+0.49%--
11/172052062052060%3,000-+0.98%--
11/16209209205206-2.37%6,000-+0.98%--
11/11201211201211+3.94%10,000-+3.43%--
11/10201203201203+0.5%3,000--0.49%--
11/092022022022020%1,000--0.98%--
11/082022022022020%1,000--0.98%--
11/05201202201202+0.5%4,000--0.98%--
11/042022022012010%3,000--1.47%--
11/022012012012010%1,000--1.95%--
11/01200201200201+0.5%2,000--1.95%--
10/29200200200200-0.99%2,000--2.44%--
10/27201202200202+1%3,000--1.94%--