PBR

2018/06/28～2018/11/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/201,2301,2301,1841,192-3.4%45,000562億7853万-7.88%9.710.78
11/191,1911,2371,1831,234+4.75%68,100582億6150万-4.86%10.050.81
11/161,1841,1901,1641,178-0.67%64,200556億1754万-9.24%9.60.77
11/151,2211,2211,1791,186-4.05%77,900559億9525万-8.84%9.660.78
11/141,2621,2721,2351,236-2.75%39,900583億5593万-5.14%10.070.81
11/131,2991,2991,2581,271-4.44%63,200600億840万-2.68%10.350.83
11/121,3041,3341,2871,330-1.85%59,100627億9400万+1.84%10.840.87
11/091,3511,3801,3021,355+0.52%97,900639億7434万+3.75%11.040.89
11/081,3441,3531,3271,348+2.98%29,600636億4384万+3.22%10.980.88
11/071,3301,3421,3031,309-0.68%48,300618億251万+0.23%10.660.86
11/061,3141,3361,3091,318+0.3%16,200622億2744万+0.76%10.740.86
11/051,2991,3221,2951,314-0.53%33,800620億3858万+0.31%10.70.86
11/021,3041,3241,2841,321+0.84%43,000623億6908万+0.76%10.760.86
11/011,2771,3231,2761,310+0.23%42,600618億4973万-0.3%10.670.86
10/311,3151,3191,2981,307+0.15%46,600617億809万-0.68%10.650.86
10/301,2941,3141,2921,305+0.85%69,300616億1366万-1.06%10.630.85
10/291,3011,3251,2841,294-1.37%59,100610億9431万-1.97%10.540.85
10/261,2821,3271,2781,312+2.5%91,500619億4415万-0.53%10.690.86
10/251,2971,2971,2581,280-3.1%69,200604億3332万-2.88%10.430.84
10/241,2961,3291,2811,321+2.01%46,800623億6908万+0.23%10.760.86
10/231,3361,3451,2941,295-3.21%60,200611億4152万-1.45%10.550.85
10/221,3551,3561,3301,338-0.82%42,900631億7171万+2.06%10.90.88
10/191,3191,3591,3161,349+0.67%54,700636億9106万+3.37%10.990.88
10/181,3251,3471,3131,340+3.47%81,200632億6613万+3.24%10.920.88
10/171,2901,3111,2811,295+2.13%100,200611億4152万+0.23%10.550.85
10/161,2751,2781,2551,268-0.39%49,600598億6676万-1.48%10.330.83
10/151,2281,3001,2221,273+2.5%152,200601億283万-0.93%10.370.83
10/121,2461,2521,2261,242-0.72%70,900586億3921万-3.12%10.120.81
10/111,2641,2721,2431,251-3.32%77,700590億6413万-2.34%10.190.82
10/101,3001,3081,2831,294+0.7%29,700610億9431万+1.17%10.540.85
10/091,3391,3401,2831,285-3.89%47,500606億6939万+0.63%10.470.84
10/051,3361,3471,3201,337-0.45%42,900631億2449万+4.95%10.890.88
10/041,3701,3821,3391,343-0.52%56,300634億777万+5.91%10.940.88
10/031,3601,3821,3501,350-0.44%42,900637億3827万+6.97%110.88
10/021,3701,3961,3491,356-0.51%39,400640億2155万+7.96%11.050.89
10/011,3491,3691,3491,363+0.81%20,900643億5204万+9.13%11.10.89
09/281,3801,3841,3491,352-2.03%43,000638億3270万+8.86%11.010.89
09/271,3851,3891,3631,380+0.07%61,600651億5467万+11.74%11.240.9
09/261,3681,3831,3441,379-0.22%42,900651億746万+12.48%11.230.9
09/251,3331,3821,3241,382+5.1%81,200652億4910万+13.46%11.260.9
09/211,3091,3171,2831,315+2.65%68,500620億8579万+8.5%10.710.86
09/201,2941,2971,2661,281-0.62%36,000604億8053万+6.04%10.440.84
09/191,2951,3201,2691,289+1.34%93,000608億5824万+6.79%10.50.84
09/181,2211,2801,2161,272+4.01%45,400600億5561万+5.47%10.360.83
09/141,2261,2411,2101,223+0.82%74,800577億4215万+1.49%9.960.8
09/131,1801,2161,1801,213+2.62%23,700572億7001万+0.5%9.880.79
09/121,1861,1971,1641,182-0.92%34,000558億639万-2.23%9.630.77
09/111,1841,1981,1831,193+0.76%25,600563億2574万-1.49%9.720.78
09/101,1661,1941,1661,184+0.34%25,400559億82万-2.23%9.650.78
09/071,1801,1891,1711,180-1.83%22,700557億1197万-2.48%9.610.77
09/061,2031,2191,2001,202-0.33%19,900567億5067万-0.74%9.790.79
09/051,2211,2261,2051,206-0.58%34,100569億3952万-0.5%9.830.79
09/041,2111,2311,2061,213+0.17%20,300572億7001万+0.08%9.880.79
09/031,2221,2221,2071,211-2.34%30,600571億7559万-0.16%9.870.79
08/311,2071,2421,2041,240+2.65%48,000585億4478万+2.14%10.10.81
08/301,2001,2121,1961,208+1.51%19,200570億3395万-0.58%9.840.79
08/291,1981,2111,1861,190-0.17%26,600561億8410万-2.14%9.690.78
08/281,1991,2131,1841,192-0.33%46,400562億7853万-1.97%9.710.78
08/271,1851,2041,1841,196+0.84%25,000564億6738万-1.73%9.740.78
08/241,1901,1931,1721,186+0.42%26,200559億9525万-2.55%9.660.78
08/231,1781,1851,1701,181+1.2%13,200557億5918万-3.04%9.620.77
08/221,1571,1821,1571,167+0.95%46,000550億9819万-4.27%9.510.76
08/211,2031,2031,1551,156-3.67%46,700545億7884万-5.25%9.420.76
08/201,2101,2111,2001,200-1.64%16,600566億5624万-1.72%9.780.79
08/171,2021,2251,1931,220+0.16%20,800576億51万0%9.940.8
08/161,2331,2331,2041,218-2.56%32,600575億608万0%9.920.8
08/151,2761,2861,2461,250-1.65%19,000590億1692万+2.97%10.180.82
08/141,2601,2731,2471,271+1.76%23,900600億840万+5.04%10.350.83
08/131,2741,2741,2351,249-1.19%39,900589億6970万+3.65%10.180.82
08/101,2561,2691,2471,264+0.16%46,400596億7790万+5.25%10.30.83
08/091,2551,2701,2421,262+1.12%73,600595億8348万+5.61%10.280.83
08/081,1771,2601,1771,248+6.21%78,500589億2249万+4.87%10.170.82
08/071,1621,1851,1461,1750%24,600554億7590万-0.93%9.570.77
08/061,1811,2001,1731,175-1.67%27,400554億7590万-1.01%9.570.77
08/031,2181,2181,1861,195-1.73%26,700564億2017万+0.5%9.740.78
08/021,2271,2371,2071,216-0.98%29,000574億1165万+2.1%9.910.8
08/011,2291,2441,2111,228+0.08%29,900579億7822万+2.93%100.8
07/311,2341,2421,2181,227-1.52%38,400579億3100万+2.68%100.8
07/301,2471,2521,2411,246-0.24%16,500588億2806万+4.27%10.150.82
07/271,2401,2541,2291,249+0.64%36,500589億6970万+4.52%10.180.82
07/261,2231,2461,2061,241+3.68%39,000585億9199万+3.94%10.110.81
07/251,2011,2101,1901,197-0.08%29,600565億1460万+0.17%9.750.78
07/241,2221,2251,1931,198-0.5%28,800565億6181万-0.08%9.760.78
07/231,1891,2111,1891,2040%21,000568億4509万0%9.810.79
07/201,2071,2141,1951,204-0.25%36,000568億4509万-0.5%9.810.79
07/191,1951,2171,1951,207+0.75%10,800569億8673万-0.66%9.830.79
07/181,1991,2171,1971,198+0.42%24,200565億6181万-1.88%9.760.78
07/171,1941,2011,1791,193+1.53%34,900563億2574万-2.69%9.720.78
07/131,1701,1791,1621,175+2.09%21,200554億7590万-4.7%9.570.77
07/121,1501,1621,1451,151+1.32%28,400543億4277万-7.1%9.380.75
07/111,1561,1611,1311,136-1.39%50,300536億3457万-8.9%9.250.74
07/101,1511,1731,1511,152+0.44%40,500543億8999万-8.13%9.390.75
07/091,1441,1501,1411,147+0.53%17,700541億5392万-8.97%9.340.75
07/061,1141,1451,1141,141+2.7%33,700538億7064万-10.02%9.30.75
07/051,1351,1391,1061,111-1.86%30,700524億5423万-12.79%9.050.73
07/041,1431,1511,1251,132-2.41%36,200534億4572万-11.7%9.220.74
07/031,1791,1841,1531,160-2.36%29,400547億6770万-9.94%9.450.76
07/021,2171,2261,1841,188-2.86%31,800560億8968万-8.12%9.680.78
06/291,2461,2461,2191,223-2.63%32,500577億4215万-5.71%9.960.8
06/281,2501,2591,2441,256-0.79%31,300593億20万-3.46%10.230.82