PBR
2018/05/29～2018/10/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 10/19 | 4,380 | 4,410 | 4,330 | 4,405 | -0.45% | 905,700 | 1兆218億 | -3.74% | 10.93 | 0.86 |
| 10/18 | 4,430 | 4,465 | 4,425 | 4,425 | +0.45% | 596,800 | 1兆265億 | -3.28% | 10.98 | 0.86 |
| 10/17 | 4,405 | 4,450 | 4,385 | 4,405 | +0.69% | 663,200 | 1兆218億 | -3.65% | 10.93 | 0.86 |
| 10/16 | 4,325 | 4,375 | 4,310 | 4,375 | +0.69% | 831,100 | 1兆149億 | -4.27% | 10.85 | 0.86 |
| 10/15 | 4,370 | 4,380 | 4,330 | 4,345 | -2.14% | 747,800 | 1兆79億 | -4.97% | 10.78 | 0.85 |
| 10/12 | 4,405 | 4,455 | 4,355 | 4,440 | +1.25% | 1,172,800 | 1兆299億 | -2.93% | 11.01 | 0.87 |
| 10/11 | 4,400 | 4,435 | 4,355 | 4,385 | -3.31% | 1,102,200 | 1兆172億 | -4.05% | 10.88 | 0.86 |
| 10/10 | 4,550 | 4,580 | 4,490 | 4,535 | -0.33% | 763,300 | 1兆520億 | -0.79% | 11.25 | 0.89 |
| 10/09 | 4,570 | 4,590 | 4,515 | 4,550 | -1.52% | 969,800 | 1兆555億 | -0.37% | 11.29 | 0.89 |
| 10/05 | 4,635 | 4,675 | 4,600 | 4,620 | -1.39% | 1,124,500 | 1兆717億 | +1.25% | 11.46 | 0.9 |
| 10/04 | 4,710 | 4,750 | 4,685 | 4,685 | +0.75% | 845,200 | 1兆868億 | +2.83% | 11.62 | 0.92 |
| 10/03 | 4,695 | 4,715 | 4,635 | 4,650 | -1.69% | 850,100 | 1兆786億 | +2.33% | 11.54 | 0.91 |
| 10/02 | 4,765 | 4,785 | 4,720 | 4,730 | -0.11% | 773,800 | 1兆972億 | +4.32% | 11.73 | 0.92 |
| 10/01 | 4,735 | 4,780 | 4,710 | 4,735 | +0.42% | 575,400 | 1兆984億 | +4.78% | 11.75 | 0.93 |
| 09/28 | 4,795 | 4,795 | 4,715 | 4,715 | -0.84% | 1,292,100 | 1兆937億 | +4.71% | 11.7 | 0.92 |
| 09/27 | 4,815 | 4,820 | 4,740 | 4,755 | -1.65% | 742,300 | 1兆1030億 | +5.95% | 11.8 | 0.93 |
| 09/26 | 4,820 | 4,865 | 4,805 | 4,835 | +0.62% | 885,500 | 1兆1216億 | +8.21% | 11.99 | 0.94 |
| 09/25 | 4,730 | 4,805 | 4,715 | 4,805 | +2.02% | 951,800 | 1兆1146億 | +8.07% | 11.92 | 0.94 |
| 09/21 | 4,695 | 4,735 | 4,690 | 4,710 | +0.96% | 950,000 | 1兆926億 | +6.42% | 11.68 | 0.92 |
| 09/20 | 4,735 | 4,735 | 4,650 | 4,665 | -1.37% | 1,115,300 | 1兆821億 | +5.83% | 11.57 | 0.91 |
| 09/19 | 4,650 | 4,740 | 4,645 | 4,730 | +4.07% | 1,334,400 | 1兆972億 | +7.67% | 11.73 | 0.92 |
| 09/18 | 4,515 | 4,645 | 4,515 | 4,545 | +1% | 1,452,500 | 1兆543億 | +3.84% | 11.27 | 0.89 |
| 09/14 | 4,495 | 4,540 | 4,485 | 4,500 | +0.78% | 952,000 | 1兆439億 | +3.02% | 11.16 | 0.88 |
| 09/13 | 4,420 | 4,470 | 4,415 | 4,465 | +1.82% | 728,000 | 1兆357億 | +2.31% | 11.08 | 0.87 |
| 09/12 | 4,380 | 4,415 | 4,330 | 4,385 | +0.23% | 627,500 | 1兆172億 | +0.46% | 10.88 | 0.86 |
| 09/11 | 4,370 | 4,410 | 4,345 | 4,375 | +0.23% | 732,100 | 1兆149億 | +0.09% | 10.85 | 0.86 |
| 09/10 | 4,325 | 4,375 | 4,315 | 4,365 | +0.11% | 597,700 | 1兆125億 | -0.32% | 10.83 | 0.85 |
| 09/07 | 4,390 | 4,395 | 4,330 | 4,360 | -1.02% | 722,700 | 1兆114億 | -0.59% | 10.82 | 0.85 |
| 09/06 | 4,390 | 4,430 | 4,355 | 4,405 | +0.23% | 943,500 | 1兆218億 | +0.27% | 10.93 | 0.86 |
| 09/05 | 4,375 | 4,410 | 4,350 | 4,395 | +0.8% | 761,000 | 1兆195億 | -0.07% | 10.9 | 0.86 |
| 09/04 | 4,370 | 4,370 | 4,310 | 4,360 | -0.8% | 618,900 | 1兆114億 | -1.07% | 10.82 | 0.85 |
| 09/03 | 4,430 | 4,445 | 4,365 | 4,395 | -1.24% | 623,500 | 1兆195億 | -0.57% | 10.9 | 0.86 |
| 08/31 | 4,400 | 4,480 | 4,380 | 4,450 | +0.23% | 1,029,400 | 1兆323億 | +0.41% | 11.04 | 0.87 |
| 08/30 | 4,450 | 4,460 | 4,420 | 4,440 | +0.11% | 723,000 | 1兆299億 | 0% | 11.01 | 0.87 |
| 08/29 | 4,385 | 4,475 | 4,385 | 4,435 | +0.8% | 653,000 | 1兆288億 | -0.27% | 11 | 0.87 |
| 08/28 | 4,440 | 4,455 | 4,390 | 4,400 | +0.11% | 634,200 | 1兆207億 | -1.12% | 10.92 | 0.86 |
| 08/27 | 4,360 | 4,420 | 4,355 | 4,395 | +0.92% | 658,700 | 1兆195億 | -1.3% | 10.9 | 0.86 |
| 08/24 | 4,340 | 4,380 | 4,335 | 4,355 | +0.58% | 682,700 | 1兆102億 | -2.22% | 10.8 | 0.85 |
| 08/23 | 4,335 | 4,345 | 4,310 | 4,330 | -0.23% | 572,100 | 1兆44億 | -2.89% | 10.74 | 0.85 |
| 08/22 | 4,260 | 4,345 | 4,260 | 4,340 | +1.88% | 602,100 | 1兆67億 | -2.76% | 10.77 | 0.85 |
| 08/21 | 4,240 | 4,275 | 4,230 | 4,260 | -0.47% | 761,400 | 9882億2705万 | -4.59% | 10.57 | 0.83 |
| 08/20 | 4,285 | 4,300 | 4,245 | 4,280 | -0.7% | 839,500 | 9928億6661万 | -4.25% | 10.62 | 0.84 |
| 08/17 | 4,265 | 4,315 | 4,230 | 4,310 | +1.06% | 584,200 | 9998億2596万 | -3.69% | 10.69 | 0.84 |
| 08/16 | 4,230 | 4,275 | 4,155 | 4,265 | -0.35% | 1,098,400 | 9893億8694万 | -4.74% | 10.58 | 0.83 |
| 08/15 | 4,330 | 4,360 | 4,260 | 4,280 | -1.5% | 722,000 | 9928億6661万 | -4.42% | 10.62 | 0.84 |
| 08/14 | 4,320 | 4,350 | 4,305 | 4,345 | +0.81% | 827,500 | 1兆79億 | -3.04% | 10.78 | 0.85 |
| 08/13 | 4,335 | 4,345 | 4,270 | 4,310 | -2.05% | 972,200 | 9998億2596万 | -3.82% | 10.69 | 0.84 |
| 08/10 | 4,480 | 4,480 | 4,390 | 4,400 | -2% | 816,700 | 1兆207億 | -1.76% | 10.92 | 0.86 |
| 08/09 | 4,470 | 4,505 | 4,455 | 4,490 | -1.1% | 652,700 | 1兆415億 | +0.45% | 11.14 | 0.88 |
| 08/08 | 4,545 | 4,575 | 4,510 | 4,540 | -0.77% | 623,300 | 1兆531億 | +1.84% | 11.26 | 0.89 |
| 08/07 | 4,535 | 4,580 | 4,515 | 4,575 | +0.88% | 531,700 | 1兆613億 | +2.95% | 11.35 | 0.89 |
| 08/06 | 4,565 | 4,575 | 4,515 | 4,535 | 0% | 707,200 | 1兆520億 | +2.37% | 11.25 | 0.89 |
| 08/03 | 4,540 | 4,570 | 4,520 | 4,535 | -0.11% | 702,800 | 1兆520億 | +2.58% | 11.25 | 0.89 |
| 08/02 | 4,615 | 4,650 | 4,510 | 4,540 | -1.63% | 1,050,500 | 1兆531億 | +2.92% | 11.26 | 0.89 |
| 08/01 | 4,670 | 4,670 | 4,480 | 4,615 | -1.18% | 1,628,800 | 1兆705億 | +4.89% | 11.45 | 0.9 |
| 07/31 | 4,735 | 4,740 | 4,665 | 4,670 | -0.85% | 1,153,700 | 1兆833億 | +6.4% | 11.59 | 0.91 |
| 07/30 | 4,655 | 4,750 | 4,645 | 4,710 | +1.29% | 948,700 | 1兆926億 | +7.68% | 11.68 | 0.92 |
| 07/27 | 4,650 | 4,655 | 4,625 | 4,650 | +0.98% | 795,500 | 1兆786億 | +6.72% | 11.54 | 0.91 |
| 07/26 | 4,550 | 4,615 | 4,545 | 4,605 | +2.22% | 796,700 | 1兆682億 | +6.01% | 11.42 | 0.9 |
| 07/25 | 4,485 | 4,520 | 4,475 | 4,505 | +0.67% | 501,500 | 1兆450億 | +3.99% | 11.18 | 0.88 |
| 07/24 | 4,430 | 4,480 | 4,420 | 4,475 | +1.24% | 590,800 | 1兆381億 | +3.47% | 11.1 | 0.87 |
| 07/23 | 4,425 | 4,460 | 4,400 | 4,420 | -1.34% | 810,300 | 1兆253億 | +2.2% | 10.96 | 0.86 |
| 07/20 | 4,435 | 4,485 | 4,430 | 4,480 | +1.13% | 845,600 | 1兆392億 | +3.46% | 11.11 | 0.88 |
| 07/19 | 4,410 | 4,445 | 4,385 | 4,430 | +0.8% | 581,100 | 1兆276億 | +2.29% | 10.99 | 0.87 |
| 07/18 | 4,445 | 4,450 | 4,395 | 4,395 | -0.11% | 855,300 | 1兆195億 | +1.31% | 10.9 | 0.86 |
| 07/17 | 4,415 | 4,425 | 4,390 | 4,400 | 0% | 804,800 | 1兆207億 | +1.22% | 10.92 | 0.86 |
| 07/13 | 4,375 | 4,420 | 4,370 | 4,400 | +1.03% | 919,900 | 1兆207億 | +1.01% | 10.92 | 0.86 |
| 07/12 | 4,290 | 4,380 | 4,290 | 4,355 | +1.28% | 1,075,800 | 1兆102億 | -0.18% | 10.8 | 0.85 |
| 07/11 | 4,295 | 4,325 | 4,280 | 4,300 | -0.81% | 762,500 | 9975億617万 | -1.69% | 10.67 | 0.84 |
| 07/10 | 4,305 | 4,370 | 4,275 | 4,335 | -0.23% | 1,001,900 | 1兆56億 | -1.12% | 10.75 | 0.85 |
| 07/09 | 4,370 | 4,420 | 4,330 | 4,345 | +2% | 1,125,700 | 1兆79億 | -1.12% | 10.78 | 0.85 |
| 07/06 | 4,220 | 4,290 | 4,205 | 4,260 | +1.91% | 801,000 | 9882億2705万 | -3.25% | 10.57 | 0.83 |
| 07/05 | 4,215 | 4,240 | 4,170 | 4,180 | -0.36% | 683,400 | 9696億6879万 | -5.22% | 10.37 | 0.82 |
| 07/04 | 4,140 | 4,220 | 4,120 | 4,195 | 0% | 604,500 | 9731億4846万 | -5.11% | 10.41 | 0.82 |
| 07/03 | 4,245 | 4,245 | 4,145 | 4,195 | -0.71% | 752,200 | 9731億4846万 | -5.26% | 10.41 | 0.82 |
| 07/02 | 4,310 | 4,355 | 4,220 | 4,225 | -2.09% | 793,700 | 9801億781万 | -4.84% | 10.48 | 0.83 |
| 06/29 | 4,300 | 4,330 | 4,285 | 4,315 | +0.94% | 930,100 | 1兆9億 | -3.12% | 10.7 | 0.84 |
| 06/28 | 4,265 | 4,285 | 4,230 | 4,275 | 0% | 702,000 | 9917億672万 | -4.23% | 10.61 | 0.84 |
| 06/27 | 4,275 | 4,305 | 4,250 | 4,275 | -1.38% | 638,600 | 9917億672万 | -4.53% | 10.61 | 0.84 |
| 06/26 | 4,280 | 4,355 | 4,255 | 4,335 | +0.93% | 818,400 | 1兆56億 | -3.56% | 10.75 | 0.85 |
| 06/25 | 4,340 | 4,365 | 4,285 | 4,295 | +0.12% | 655,200 | 9963億4628万 | -4.83% | 10.65 | 0.84 |
| 06/22 | 4,250 | 4,305 | 4,240 | 4,290 | -0.35% | 722,300 | 9951億8639万 | -5.4% | 10.64 | 0.84 |
| 06/21 | 4,340 | 4,370 | 4,295 | 4,305 | -0.23% | 989,100 | 9986億6606万 | -5.43% | 10.68 | 0.84 |
| 06/20 | 4,325 | 4,340 | 4,250 | 4,315 | -0.46% | 1,209,600 | 1兆9億 | -5.6% | 10.7 | 0.84 |
| 06/19 | 4,435 | 4,465 | 4,335 | 4,335 | -3.24% | 915,300 | 1兆56億 | -5.47% | 10.75 | 0.85 |
| 06/18 | 4,535 | 4,560 | 4,465 | 4,480 | -1.21% | 716,500 | 1兆392億 | -2.69% | 11.11 | 0.88 |
| 06/15 | 4,555 | 4,585 | 4,525 | 4,535 | +0.55% | 1,162,900 | 1兆520億 | -1.8% | 11.25 | 0.89 |
| 06/14 | 4,545 | 4,555 | 4,490 | 4,510 | -1.85% | 690,100 | 1兆462億 | -2.57% | 11.19 | 0.88 |
| 06/13 | 4,640 | 4,645 | 4,590 | 4,595 | -0.86% | 574,500 | 1兆659億 | -0.95% | 11.4 | 0.9 |
| 06/12 | 4,650 | 4,655 | 4,615 | 4,635 | +0.54% | 655,000 | 1兆752億 | -0.24% | 11.5 | 0.91 |
| 06/11 | 4,575 | 4,625 | 4,570 | 4,610 | +0.88% | 599,300 | 1兆694億 | -0.69% | 11.44 | 0.9 |
| 06/08 | 4,630 | 4,640 | 4,570 | 4,570 | -1.3% | 871,200 | 1兆601億 | -1.44% | 11.34 | 0.89 |
| 06/07 | 4,605 | 4,650 | 4,590 | 4,630 | +1.65% | 760,400 | 1兆740億 | -0.13% | 11.49 | 0.9 |
| 06/06 | 4,600 | 4,605 | 4,540 | 4,555 | -0.65% | 675,300 | 1兆566億 | -1.64% | 11.3 | 0.89 |
| 06/05 | 4,605 | 4,620 | 4,560 | 4,585 | +0.44% | 566,300 | 1兆636億 | -0.99% | 11.37 | 0.9 |
| 06/04 | 4,515 | 4,590 | 4,495 | 4,565 | +2.7% | 655,800 | 1兆589億 | -1.36% | 11.32 | 0.89 |
| 06/01 | 4,435 | 4,490 | 4,420 | 4,445 | -0.34% | 685,300 | 1兆311億 | -3.91% | 11.03 | 0.87 |
| 05/31 | 4,465 | 4,485 | 4,440 | 4,460 | +2.06% | 1,555,400 | 1兆346億 | -3.65% | 11.06 | 0.87 |
| 05/30 | 4,335 | 4,420 | 4,335 | 4,370 | -2.67% | 983,700 | 1兆137億 | -5.6% | 10.84 | 0.85 |
| 05/29 | 4,490 | 4,505 | 4,425 | 4,490 | -1.97% | 922,300 | 1兆415億 | -3.09% | 11.14 | 0.88 |
