PER
2016/06/07～2016/10/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 7/1, 株式併合 5→1 |
| 2016 |
| 10/31 | 3,640 | 3,675 | 3,620 | 3,675 | +0.68% | 785,200 | 8722億2884万 | +7.8% | 17.92 | 0.78 |
| 10/28 | 3,650 | 3,665 | 3,580 | 3,650 | +0.27% | 1,631,800 | 8662億9531万 | +7.57% | 17.79 | 0.77 |
| 10/27 | 3,650 | 3,665 | 3,600 | 3,640 | +0.41% | 970,400 | 8639億2189万 | +7.76% | 17.75 | 0.77 |
| 10/26 | 3,615 | 3,630 | 3,560 | 3,625 | +0.42% | 992,400 | 8603億6178万 | +7.82% | 17.67 | 0.77 |
| 10/25 | 3,580 | 3,650 | 3,580 | 3,610 | +1.12% | 1,393,400 | 8568億166万 | +7.92% | 17.6 | 0.76 |
| 10/24 | 3,510 | 3,575 | 3,505 | 3,570 | +2.73% | 1,175,000 | 8473億801万 | +7.21% | 17.4 | 0.75 |
| 10/21 | 3,500 | 3,510 | 3,465 | 3,475 | -0.86% | 1,230,400 | 8247億6060万 | +4.73% | 16.94 | 0.73 |
| 10/20 | 3,455 | 3,510 | 3,450 | 3,505 | +1.74% | 1,263,200 | 8318億8083万 | +5.89% | 17.09 | 0.74 |
| 10/19 | 3,435 | 3,450 | 3,400 | 3,445 | +0.73% | 991,400 | 8176億4036万 | +4.39% | 16.8 | 0.73 |
| 10/18 | 3,375 | 3,445 | 3,365 | 3,420 | +1.48% | 833,600 | 8117億683万 | +3.86% | 16.67 | 0.72 |
| 10/17 | 3,320 | 3,370 | 3,315 | 3,370 | +1.66% | 668,800 | 7998億3977万 | +2.59% | 16.43 | 0.71 |
| 10/14 | 3,330 | 3,340 | 3,280 | 3,315 | +0.3% | 657,000 | 7867億8601万 | +1.04% | 16.16 | 0.7 |
| 10/13 | 3,315 | 3,335 | 3,290 | 3,305 | 0% | 696,200 | 7844億1260万 | +0.89% | 16.11 | 0.7 |
| 10/12 | 3,285 | 3,325 | 3,280 | 3,305 | -0.6% | 516,000 | 7844億1260万 | +1.07% | 16.11 | 0.7 |
| 10/11 | 3,325 | 3,350 | 3,305 | 3,325 | +0.15% | 596,600 | 7891億5942万 | +1.84% | 16.21 | 0.7 |
| 10/07 | 3,330 | 3,340 | 3,290 | 3,320 | -0.45% | 823,200 | 7879億7272万 | +1.81% | 16.19 | 0.7 |
| 10/06 | 3,335 | 3,350 | 3,325 | 3,335 | +0.45% | 648,200 | 7915億3283万 | +2.33% | 16.26 | 0.7 |
| 10/05 | 3,335 | 3,350 | 3,310 | 3,320 | -0.3% | 597,000 | 7879億7272万 | +2.06% | 16.19 | 0.7 |
| 10/04 | 3,295 | 3,340 | 3,275 | 3,330 | +1.83% | 826,800 | 7903億4613万 | +2.52% | 16.23 | 0.7 |
| 10/03 | 3,295 | 3,305 | 3,260 | 3,270 | +0.62% | 675,800 | 7761億566万 | +0.96% | 15.94 | 0.69 |
| 09/30 | 3,230 | 3,280 | 3,205 | 3,250 | -2.26% | 938,200 | 7713億5883万 | +0.49% | 15.84 | 0.69 |
| 09/29 | 3,340 | 3,345 | 3,275 | 3,325 | +0.15% | 1,057,000 | 7891億5942万 | +3% | 16.21 | 0.7 |
| 09/28 | 3,280 | 3,330 | 3,270 | 3,320 | +0.45% | 823,800 | 7879億7272万 | +3.17% | 16.19 | 0.7 |
| 09/27 | 3,190 | 3,305 | 3,185 | 3,305 | +2.64% | 1,122,400 | 7844億1260万 | +2.99% | 16.11 | 0.7 |
| 09/26 | 3,250 | 3,260 | 3,210 | 3,220 | -1.23% | 571,200 | 7642億3860万 | +0.59% | 15.7 | 0.68 |
| 09/23 | 3,290 | 3,290 | 3,225 | 3,260 | -1.06% | 590,400 | 7737億3225万 | +2% | 15.89 | 0.69 |
| 09/21 | 3,195 | 3,295 | 3,180 | 3,295 | +2.01% | 857,800 | 7820億3919万 | +3.29% | 16.06 | 0.7 |
| 09/20 | 3,150 | 3,260 | 3,120 | 3,230 | +1.1% | 1,122,400 | 7666億1201万 | +1.6% | 15.75 | 0.68 |
| 09/16 | 3,220 | 3,245 | 3,185 | 3,195 | -1.69% | 1,322,400 | 7583億507万 | +0.66% | 15.58 | 0.67 |
| 09/15 | 3,250 | 3,310 | 3,235 | 3,250 | -0.31% | 1,142,000 | 7713億5883万 | +2.49% | 15.84 | 0.69 |
| 09/14 | 3,230 | 3,285 | 3,205 | 3,260 | -0.15% | 688,600 | 7737億3225万 | +2.97% | 15.89 | 0.69 |
| 09/13 | 3,290 | 3,305 | 3,250 | 3,265 | +0.31% | 681,200 | 7749億1895万 | +3.26% | 15.92 | 0.69 |
| 09/12 | 3,245 | 3,270 | 3,230 | 3,255 | -0.61% | 734,600 | 7725億4554万 | +3.14% | 15.87 | 0.69 |
| 09/09 | 3,215 | 3,295 | 3,205 | 3,275 | +1.87% | 1,064,200 | 7772億9236万 | +4.03% | 15.97 | 0.69 |
| 09/08 | 3,245 | 3,265 | 3,185 | 3,215 | -1.68% | 855,600 | 7630億5189万 | +2.49% | 15.67 | 0.68 |
| 09/07 | 3,205 | 3,295 | 3,195 | 3,270 | +2.03% | 1,338,200 | 7761億566万 | +4.57% | 15.94 | 0.69 |
| 09/06 | 3,165 | 3,220 | 3,160 | 3,205 | +1.42% | 839,600 | 7606億7848万 | +2.79% | 15.62 | 0.68 |
| 09/05 | 3,220 | 3,235 | 3,150 | 3,160 | 0% | 744,800 | 7499億9813万 | +1.71% | 15.41 | 0.67 |
| 09/02 | 3,210 | 3,210 | 3,150 | 3,160 | -2.02% | 855,600 | 7499億9813万 | +1.94% | 15.41 | 0.67 |
| 09/01 | 3,260 | 3,260 | 3,205 | 3,225 | -1.98% | 734,000 | 7654億2530万 | +4.27% | 15.72 | 0.68 |
| 08/31 | 3,225 | 3,300 | 3,220 | 3,290 | +3.79% | 1,261,200 | 7808億5248万 | +6.68% | 16.04 | 0.69 |
| 08/30 | 3,180 | 3,200 | 3,165 | 3,170 | -1.09% | 610,400 | 7523億7154万 | +3.36% | 15.45 | 0.67 |
| 08/29 | 3,150 | 3,225 | 3,145 | 3,205 | +3.05% | 876,600 | 7606億7848万 | +4.77% | 15.62 | 0.68 |
| 08/26 | 3,125 | 3,140 | 3,090 | 3,110 | -0.64% | 837,600 | 7381億3107万 | +1.93% | 15.16 | 0.66 |
| 08/25 | 3,100 | 3,140 | 3,085 | 3,130 | +0.48% | 799,400 | 7428億7789万 | +2.72% | 15.26 | 0.66 |
| 08/24 | 3,085 | 3,120 | 3,085 | 3,115 | +1.96% | 525,600 | 7393億1777万 | +2.4% | 15.19 | 0.66 |
| 08/23 | 3,095 | 3,095 | 3,030 | 3,055 | -1.61% | 647,400 | 7250億7730万 | +0.56% | 14.89 | 0.64 |
| 08/22 | 3,110 | 3,110 | 3,075 | 3,105 | 0% | 313,200 | 7369億4436万 | +2.37% | 15.14 | 0.66 |
| 08/19 | 3,115 | 3,135 | 3,095 | 3,105 | +0.65% | 460,400 | 7369億4436万 | +2.81% | 15.14 | 0.66 |
| 08/18 | 3,090 | 3,115 | 3,065 | 3,085 | -0.96% | 621,600 | 7321億9754万 | +2.66% | 15.04 | 0.65 |
| 08/17 | 3,035 | 3,125 | 3,030 | 3,115 | +2.81% | 565,400 | 7393億1777万 | +4.25% | 15.19 | 0.66 |
| 08/16 | 3,120 | 3,135 | 3,030 | 3,030 | -2.42% | 1,057,400 | 7191億4377万 | +2.12% | 14.77 | 0.64 |
| 08/15 | 3,105 | 3,140 | 3,095 | 3,105 | 0% | 423,400 | 7369億4436万 | +5.47% | 15.14 | 0.66 |
| 08/12 | 3,175 | 3,175 | 3,075 | 3,105 | -1.27% | 1,041,600 | 7369億4436万 | +6.08% | 15.14 | 0.66 |
| 08/10 | 3,125 | 3,170 | 3,120 | 3,145 | +0.16% | 832,600 | 7464億3801万 | +8.08% | 15.33 | 0.66 |
| 08/09 | 3,130 | 3,150 | 3,105 | 3,140 | +0.16% | 697,200 | 7452億5130万 | +8.46% | 15.31 | 0.66 |
| 08/08 | 3,085 | 3,135 | 3,080 | 3,135 | +3.13% | 901,400 | 7440億6460万 | +8.85% | 15.28 | 0.66 |
| 08/05 | 3,050 | 3,075 | 3,035 | 3,040 | +1.33% | 973,600 | 7215億1719万 | +6.07% | 14.82 | 0.64 |
| 08/04 | 2,960 | 3,010 | 2,925 | 3,000 | +1.35% | 1,232,000 | 7120億2354万 | +5.12% | 14.63 | 0.63 |
| 08/03 | 3,010 | 3,030 | 2,955 | 2,960 | -2.95% | 1,720,000 | 7025億2989万 | +4.08% | 14.43 | 0.62 |
| 08/02 | 3,015 | 3,090 | 2,995 | 3,050 | +3.92% | 2,004,400 | 7238億9060万 | +7.66% | 14.87 | 0.64 |
| 08/01 | 2,935 | 2,945 | 2,885 | 2,935 | -1.68% | 677,800 | 6965億9636万 | +4% | 14.31 | 0.62 |
| 07/29 | 2,950 | 3,005 | 2,925 | 2,985 | +0.34% | 1,067,200 | 7084億6342万 | +6% | 14.55 | 0.63 |
| 07/28 | 2,975 | 2,995 | 2,940 | 2,975 | -0.83% | 2,212,600 | 7060億9001万 | +5.53% | 14.5 | 0.63 |
| 07/27 | 2,950 | 3,020 | 2,945 | 3,000 | +3.99% | 1,367,600 | 7120億2354万 | +6.35% | 14.63 | 0.63 |
| 07/26 | 2,945 | 2,950 | 2,865 | 2,885 | -2.53% | 1,088,400 | 6847億2930万 | +2.27% | 14.06 | 0.61 |
| 07/25 | 2,980 | 3,000 | 2,935 | 2,960 | -1.5% | 1,011,000 | 7025億2989万 | +4.78% | 14.43 | 0.62 |
| 07/22 | 2,970 | 3,020 | 2,965 | 3,005 | 0% | 823,200 | 7132億1024万 | +6.41% | 14.65 | 0.63 |
| 07/21 | 3,030 | 3,035 | 2,975 | 3,005 | +0.17% | 1,063,800 | 7132億1024万 | +6.64% | 14.65 | 0.63 |
| 07/20 | 3,005 | 3,010 | 2,960 | 3,000 | -0.83% | 1,237,400 | 7120億2354万 | +6.53% | 14.63 | 0.63 |
| 07/19 | 2,995 | 3,030 | 2,965 | 3,025 | +3.07% | 1,515,200 | 7179億5707万 | +7.57% | 14.75 | 0.64 |
| 07/15 | 3,065 | 3,065 | 2,885 | 2,935 | +5.39% | 2,367,400 | 6965億9636万 | +4.52% | 14.31 | 0.62 |
| 07/14 | 2,695 | 2,795 | 2,695 | 2,785 | +2.01% | 1,339,400 | 6609億9518万 | -0.96% | 13.58 | 0.59 |
| 07/13 | 2,755 | 2,775 | 2,720 | 2,730 | +2.82% | 1,344,600 | 6479億4142万 | -3.33% | 13.31 | 0.58 |
| 07/12 | 2,640 | 2,705 | 2,630 | 2,655 | +2.51% | 1,976,400 | 6301億4083万 | -6.48% | 12.94 | 0.56 |
| 07/11 | 2,550 | 2,615 | 2,535 | 2,590 | +5.71% | 2,231,600 | 6147億1365万 | -9.44% | 12.63 | 0.55 |
| 07/08 | 2,590 | 2,595 | 2,435 | 2,450 | -8.24% | 5,171,400 | 5814億8589万 | -14.99% | 11.94 | 0.52 |
| 07/07 | 2,720 | 2,725 | 2,665 | 2,670 | -1.11% | 1,127,800 | 6337億95万 | -8.25% | 13.02 | 0.56 |
| 07/06 | 2,705 | 2,715 | 2,655 | 2,700 | -2% | 1,329,800 | 6408億2118万 | -7.79% | 13.16 | 0.57 |
| 07/05 | 2,770 | 2,780 | 2,745 | 2,755 | -0.18% | 822,200 | 6538億7495万 | -6.67% | 13.43 | 0.58 |
| 07/04 | 2,750 | 2,770 | 2,695 | 2,760 | -0.9% | 866,600 | 6550億6165万 | -7.29% | 13.46 | 0.58 |
| 07/01 | 2,785 | 2,795 | 2,745 | 2,785 | +0.91% | 787,000 | 6609億9518万 | -7.29% | 13.58 | 0.59 |
| 06/30 | 2,810 | 2,810 | 2,755 | 2,760 | +0.36% | 1,294,400 | 6550億6165万 | -8.85% | 13.46 | 0.58 |
| 06/29 | 2,730 | 2,760 | 2,705 | 2,750 | +2.61% | 1,090,200 | 6526億8824万 | -9.92% | 13.41 | 0.58 |
| 06/28 | 2,695 | 2,705 | 2,600 | 2,680 | -3.6% | 1,639,200 | 6360億7436万 | -12.87% | 13.07 | 0.57 |
| 06/27 | 2,810 | 2,825 | 2,760 | 2,780 | -0.18% | 1,212,800 | 6598億848万 | -10.35% | 13.55 | 0.59 |
| 06/24 | 3,100 | 3,105 | 2,765 | 2,785 | -8.99% | 2,411,800 | 6609億9518万 | -10.79% | 13.58 | 0.59 |
| 06/23 | 3,010 | 3,060 | 2,990 | 3,060 | +1.66% | 788,600 | 7262億6401万 | -2.67% | 14.92 | 0.65 |
| 06/22 | 2,995 | 3,025 | 2,985 | 3,010 | +0.5% | 888,000 | 7143億9695万 | -4.57% | 14.67 | 0.64 |
| 06/21 | 2,975 | 3,010 | 2,955 | 2,995 | -0.17% | 867,200 | 7108億3683万 | -5.43% | 14.6 | 0.63 |
| 06/20 | 2,945 | 3,015 | 2,935 | 3,000 | +2.56% | 1,233,800 | 7120億2354万 | -5.66% | 14.63 | 0.63 |
| 06/17 | 2,915 | 2,945 | 2,885 | 2,925 | +2.09% | 1,432,000 | 6942億2295万 | -8.34% | 14.26 | 0.62 |
| 06/16 | 2,950 | 2,975 | 2,860 | 2,865 | -2.88% | 1,212,800 | 6799億8248万 | -10.58% | 13.97 | 0.6 |
| 06/15 | 2,900 | 2,970 | 2,895 | 2,950 | +1.55% | 1,404,200 | 7001億5648万 | -8.53% | 14.38 | 0.62 |
| 06/14 | 2,930 | 2,970 | 2,845 | 2,905 | -0.51% | 1,583,600 | 6894億7613万 | -10.31% | 14.16 | 0.61 |
| 06/13 | 2,990 | 2,990 | 2,920 | 2,920 | -3.95% | 899,600 | 6930億3624万 | -10.37% | 14.24 | 0.62 |
| 06/10 | 3,070 | 3,075 | 3,010 | 3,040 | -0.98% | 1,320,000 | 7215億1719万 | -6.92% | 14.82 | 0.64 |
| 06/09 | 3,100 | 3,115 | 3,045 | 3,070 | -1.76% | 1,000,400 | 7286億3742万 | -6% | 14.97 | 0.65 |
| 06/08 | 3,165 | 3,175 | 3,095 | 3,125 | -1.11% | 1,488,800 | 7416億9119万 | -4.32% | 15.23 | 0.66 |
| 06/07 | 3,135 | 3,170 | 3,125 | 3,160 | +0.64% | 1,096,600 | 7499億9813万 | -3.39% | 15.41 | 0.67 |
