PER
2021/01/06～2021/06/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 06/03 | 4,805 | 4,860 | 4,805 | 4,815 | -0.31% | 820,000 | 1兆951億 | -1.65% | 8.63 | 0.81 |
| 06/02 | 4,815 | 4,900 | 4,815 | 4,830 | -0.82% | 1,003,500 | 1兆985億 | -1.47% | 8.66 | 0.82 |
| 06/01 | 4,880 | 4,900 | 4,790 | 4,870 | +1.88% | 694,900 | 1兆1076億 | -0.77% | 8.73 | 0.82 |
| 05/31 | 4,850 | 4,860 | 4,760 | 4,780 | -1.04% | 787,900 | 1兆871億 | -2.63% | 8.57 | 0.81 |
| 05/28 | 4,785 | 4,860 | 4,770 | 4,830 | +0.73% | 1,128,800 | 1兆985億 | -1.75% | 8.66 | 0.82 |
| 05/27 | 4,845 | 4,870 | 4,780 | 4,795 | -1.84% | 1,099,000 | 1兆905億 | -2.62% | 8.59 | 0.81 |
| 05/26 | 4,780 | 4,890 | 4,770 | 4,885 | +1.14% | 700,900 | 1兆1110億 | -0.93% | 8.75 | 0.82 |
| 05/25 | 4,885 | 4,885 | 4,800 | 4,830 | -0.51% | 825,000 | 1兆985億 | -2.07% | 8.66 | 0.82 |
| 05/24 | 4,740 | 4,890 | 4,740 | 4,855 | +2.86% | 1,040,400 | 1兆1042億 | -1.72% | 8.7 | 0.82 |
| 05/21 | 4,630 | 4,745 | 4,630 | 4,720 | +2.28% | 1,239,700 | 1兆735億 | -4.55% | 8.46 | 0.8 |
| 05/20 | 4,700 | 4,720 | 4,600 | 4,615 | -3.05% | 2,057,400 | 1兆496億 | -6.77% | 8.27 | 0.78 |
| 05/19 | 4,825 | 4,885 | 4,755 | 4,760 | -2.76% | 1,593,800 | 1兆826億 | -3.97% | 8.53 | 0.8 |
| 05/18 | 4,910 | 4,930 | 4,825 | 4,895 | -0.91% | 1,378,300 | 1兆1133億 | -1.23% | 8.77 | 0.83 |
| 05/17 | 5,000 | 5,020 | 4,905 | 4,940 | +0.51% | 774,300 | 1兆1235億 | -0.2% | 8.85 | 0.83 |
| 05/14 | 4,950 | 4,975 | 4,910 | 4,915 | +0.72% | 915,500 | 1兆1178億 | -0.43% | 8.81 | 0.83 |
| 05/13 | 4,900 | 4,950 | 4,875 | 4,880 | -2.4% | 1,209,500 | 1兆1099億 | -0.89% | 8.75 | 0.82 |
| 05/12 | 5,170 | 5,170 | 4,940 | 5,000 | -2.15% | 1,392,500 | 1兆1372億 | +1.77% | 8.96 | 0.84 |
| 05/11 | 5,200 | 5,200 | 5,050 | 5,110 | -2.29% | 1,208,300 | 1兆1622億 | +4.41% | 9.16 | 0.86 |
| 05/10 | 5,140 | 5,230 | 5,120 | 5,230 | +2.75% | 2,070,100 | 1兆1895億 | +7.28% | 9.37 | 0.88 |
| 05/07 | 5,000 | 5,100 | 4,955 | 5,090 | +1.9% | 1,415,200 | 1兆1576億 | +4.88% | 9.12 | 0.86 |
| 05/06 | 5,000 | 5,000 | 4,915 | 4,995 | +0.3% | 1,533,700 | 1兆1360億 | +3.33% | 8.95 | 0.84 |
| 04/30 | 4,950 | 5,000 | 4,940 | 4,980 | +0.71% | 1,001,600 | 1兆1326億 | +3.41% | 8.92 | 0.84 |
| 04/28 | 4,945 | 4,965 | 4,915 | 4,945 | +0.61% | 670,800 | 1兆1246億 | +3.11% | 8.86 | 0.84 |
| 04/27 | 4,895 | 4,955 | 4,875 | 4,915 | -0.2% | 1,043,700 | 1兆1178億 | +2.95% | 8.81 | 0.83 |
| 04/26 | 4,950 | 4,950 | 4,890 | 4,925 | -0.51% | 1,067,300 | 1兆1201億 | +3.71% | 8.83 | 0.83 |
| 04/23 | 4,945 | 4,980 | 4,940 | 4,950 | -0.8% | 788,600 | 1兆1258億 | +4.74% | 8.87 | 0.84 |
| 04/22 | 4,985 | 5,050 | 4,960 | 4,990 | +1.94% | 1,012,300 | 1兆1349億 | +6.1% | 8.94 | 0.84 |
| 04/21 | 4,920 | 4,950 | 4,825 | 4,895 | -1.21% | 1,478,500 | 1兆1133億 | +4.59% | 8.77 | 0.83 |
| 04/20 | 4,975 | 4,980 | 4,935 | 4,955 | -1.49% | 1,111,300 | 1兆1269億 | +6.42% | 8.88 | 0.84 |
| 04/19 | 4,995 | 5,090 | 4,990 | 5,030 | +1.21% | 1,105,100 | 1兆1440億 | +8.62% | 9.01 | 0.85 |
| 04/16 | 4,925 | 4,980 | 4,895 | 4,970 | +1.33% | 1,055,700 | 1兆1303億 | +7.9% | 8.91 | 0.84 |
| 04/15 | 5,000 | 5,040 | 4,900 | 4,905 | -2.49% | 1,361,100 | 1兆1155億 | +7.05% | 8.79 | 0.83 |
| 04/14 | 4,955 | 5,030 | 4,935 | 5,030 | +0.9% | 1,342,900 | 1兆1440億 | +10.33% | 9.01 | 0.85 |
| 04/13 | 5,150 | 5,190 | 4,970 | 4,985 | +2.89% | 2,894,900 | 1兆1337億 | +10.07% | 8.93 | 0.84 |
| 04/12 | 4,865 | 4,910 | 4,830 | 4,845 | +1.04% | 1,388,900 | 1兆1019億 | +7.69% | 8.68 | 0.82 |
| 04/09 | 4,770 | 4,845 | 4,750 | 4,795 | +1.27% | 1,659,600 | 1兆905億 | +7.15% | 8.59 | 0.81 |
| 04/08 | 4,710 | 4,755 | 4,685 | 4,735 | -0.21% | 1,152,600 | 1兆769億 | +6.31% | 8.49 | 0.8 |
| 04/07 | 4,645 | 4,765 | 4,625 | 4,745 | +3.49% | 1,297,400 | 1兆792億 | +7.16% | 8.5 | 0.8 |
| 04/06 | 4,635 | 4,645 | 4,570 | 4,585 | -0.86% | 798,400 | 1兆428億 | +4.16% | 8.22 | 0.77 |
| 04/05 | 4,620 | 4,645 | 4,575 | 4,625 | +0.65% | 544,000 | 1兆519億 | +5.71% | 8.29 | 0.78 |
| 04/02 | 4,600 | 4,625 | 4,550 | 4,595 | +1.32% | 856,500 | 1兆450億 | +5.71% | 8.23 | 0.78 |
| 04/01 | 4,650 | 4,710 | 4,530 | 4,535 | -2.05% | 1,234,600 | 1兆314億 | +5% | 8.13 | 0.77 |
| 03/31 | 4,700 | 4,730 | 4,630 | 4,630 | -1.17% | 1,506,900 | 1兆530億 | +7.62% | 8.3 | 0.78 |
| 03/30 | 4,610 | 4,710 | 4,595 | 4,685 | +1.85% | 1,154,100 | 1兆655億 | +9.57% | 8.4 | 0.79 |
| 03/29 | 4,640 | 4,655 | 4,550 | 4,600 | +1.1% | 1,341,900 | 1兆462億 | +8.36% | 8.24 | 0.78 |
| 03/26 | 4,575 | 4,620 | 4,525 | 4,550 | +1.79% | 1,867,800 | 1兆348億 | +7.95% | 8.15 | 0.77 |
| 03/25 | 4,450 | 4,575 | 4,445 | 4,470 | +1.48% | 2,254,800 | 1兆166億 | +6.78% | 8.01 | 0.75 |
| 03/24 | 4,255 | 4,415 | 4,240 | 4,405 | +2.68% | 1,775,200 | 1兆18億 | +5.94% | 7.89 | 0.74 |
| 03/23 | 4,390 | 4,405 | 4,290 | 4,290 | -1.49% | 1,231,600 | 9757億2352万 | +3.87% | 7.69 | 0.72 |
| 03/22 | 4,330 | 4,395 | 4,320 | 4,355 | -0.46% | 847,900 | 9905億721万 | +6.04% | 7.8 | 0.74 |
| 03/19 | 4,380 | 4,400 | 4,335 | 4,375 | -0.79% | 1,413,100 | 9950億5604万 | +7.28% | 7.84 | 0.74 |
| 03/18 | 4,335 | 4,415 | 4,325 | 4,410 | +2.56% | 993,600 | 1兆30億 | +8.92% | 7.9 | 0.74 |
| 03/17 | 4,285 | 4,300 | 4,255 | 4,300 | -0.69% | 1,136,000 | 9779億9793万 | +6.99% | 7.71 | 0.73 |
| 03/16 | 4,355 | 4,380 | 4,315 | 4,330 | -1.59% | 958,700 | 9848億2117万 | +8.3% | 7.76 | 0.73 |
| 03/15 | 4,400 | 4,475 | 4,385 | 4,400 | +0.46% | 1,175,800 | 1兆7億 | +10.58% | 7.88 | 0.74 |
| 03/12 | 4,350 | 4,380 | 4,275 | 4,380 | +1.27% | 1,188,800 | 9961億9324万 | +10.75% | 7.85 | 0.74 |
| 03/11 | 4,290 | 4,325 | 4,265 | 4,325 | +1.05% | 1,399,600 | 9836億8397万 | +10.02% | 7.75 | 0.73 |
| 03/10 | 4,240 | 4,280 | 4,210 | 4,280 | +0.94% | 1,115,800 | 9734億4911万 | +9.58% | 7.67 | 0.72 |
| 03/09 | 4,250 | 4,255 | 4,170 | 4,240 | 0% | 1,352,700 | 9643億5145万 | +9.25% | 7.6 | 0.72 |
| 03/08 | 4,270 | 4,325 | 4,215 | 4,240 | -0.35% | 1,363,700 | 9643億5145万 | +9.93% | 7.6 | 0.72 |
| 03/05 | 4,080 | 4,255 | 4,075 | 4,255 | +3.78% | 2,673,100 | 9677億6307万 | +10.92% | 7.63 | 0.72 |
| 03/04 | 4,055 | 4,175 | 4,040 | 4,100 | +0.49% | 1,498,300 | 9325億966万 | +7.47% | 7.35 | 0.69 |
| 03/03 | 3,995 | 4,125 | 3,990 | 4,080 | +4.35% | 1,696,000 | 9279億6083万 | +7.31% | 7.31 | 0.69 |
| 03/02 | 3,955 | 3,980 | 3,895 | 3,910 | -0.38% | 922,600 | 8892億9579万 | +3.11% | 7.01 | 0.66 |
| 03/01 | 3,970 | 3,990 | 3,900 | 3,925 | +0.64% | 905,400 | 8927億742万 | +3.59% | 7.03 | 0.66 |
| 02/26 | 4,005 | 4,020 | 3,900 | 3,900 | -4.99% | 2,060,600 | 8870億2138万 | +3.04% | 6.99 | 0.66 |
| 02/25 | 4,030 | 4,125 | 4,000 | 4,105 | +3.01% | 2,030,900 | 9336億4686万 | +8.43% | 7.36 | 0.69 |
| 02/24 | 3,910 | 4,030 | 3,890 | 3,985 | +2.05% | 1,896,300 | 9063億5390万 | +5.62% | 7.14 | 0.67 |
| 02/22 | 3,900 | 3,955 | 3,890 | 3,905 | +0.9% | 1,637,000 | 8881億5859万 | +3.77% | 7 | 0.66 |
| 02/19 | 3,800 | 3,870 | 3,780 | 3,870 | +1.31% | 1,209,400 | 8801億9814万 | +2.93% | 6.94 | 0.65 |
| 02/18 | 3,820 | 3,875 | 3,780 | 3,820 | +1.6% | 1,864,700 | 8688億2607万 | +1.73% | 6.85 | 0.65 |
| 02/17 | 3,715 | 3,765 | 3,705 | 3,760 | +1.21% | 988,000 | 8551億7959万 | +0.21% | 6.74 | 0.63 |
| 02/16 | 3,755 | 3,775 | 3,695 | 3,715 | +0.27% | 1,124,400 | 8449億4473万 | -0.93% | 6.66 | 0.63 |
| 02/15 | 3,680 | 3,710 | 3,660 | 3,705 | +2.07% | 665,600 | 8426億7031万 | -1.2% | 6.64 | 0.63 |
| 02/12 | 3,675 | 3,680 | 3,610 | 3,630 | -0.95% | 999,100 | 8256億1221万 | -3.17% | 6.51 | 0.61 |
| 02/10 | 3,675 | 3,680 | 3,605 | 3,665 | +0.14% | 1,250,000 | 8335億7266万 | -2.16% | 6.57 | 0.62 |
| 02/09 | 3,750 | 3,760 | 3,625 | 3,660 | -2.53% | 1,835,600 | 8324億3545万 | -2.22% | 6.56 | 0.62 |
| 02/08 | 3,805 | 3,825 | 3,680 | 3,755 | -2.97% | 2,110,900 | 8540億4238万 | +0.35% | 6.73 | 0.63 |
| 02/05 | 3,830 | 3,885 | 3,810 | 3,870 | +2.11% | 1,253,000 | 8801億9814万 | +3.61% | 6.94 | 0.65 |
| 02/04 | 3,800 | 3,830 | 3,775 | 3,790 | 0% | 893,100 | 8620億283万 | +1.66% | 6.79 | 0.64 |
| 02/03 | 3,735 | 3,800 | 3,735 | 3,790 | +2.71% | 890,700 | 8620億283万 | +1.77% | 6.79 | 0.64 |
| 02/02 | 3,665 | 3,735 | 3,665 | 3,690 | +0.68% | 854,600 | 8392億5869万 | -0.83% | 6.61 | 0.62 |
| 02/01 | 3,615 | 3,690 | 3,600 | 3,665 | +0.96% | 935,900 | 8335億7266万 | -1.5% | 6.57 | 0.62 |
| 01/29 | 3,725 | 3,725 | 3,625 | 3,630 | -2.68% | 1,003,700 | 8256億1221万 | -2.42% | 6.51 | 0.61 |
| 01/28 | 3,650 | 3,755 | 3,650 | 3,730 | 0% | 1,045,300 | 8483億5635万 | +0.24% | 6.68 | 0.63 |
| 01/27 | 3,775 | 3,795 | 3,730 | 3,730 | -1.06% | 921,700 | 8483億5635万 | +0.27% | 6.68 | 0.63 |
| 01/26 | 3,835 | 3,855 | 3,770 | 3,770 | -1.57% | 805,200 | 8574億5400万 | +1.32% | 6.76 | 0.64 |
| 01/25 | 3,795 | 3,845 | 3,785 | 3,830 | +0.13% | 687,600 | 8711億48万 | +3.12% | 6.86 | 0.65 |
| 01/22 | 3,790 | 3,865 | 3,775 | 3,825 | -0.13% | 728,700 | 8699億6328万 | +3.21% | 6.85 | 0.65 |
| 01/21 | 3,930 | 3,955 | 3,820 | 3,830 | -2.3% | 1,370,100 | 8711億48万 | +3.65% | 6.86 | 0.65 |
| 01/20 | 3,895 | 3,920 | 3,820 | 3,920 | +3.7% | 1,451,200 | 8915億7021万 | +6.49% | 7.02 | 0.66 |
| 01/19 | 3,755 | 3,780 | 3,730 | 3,780 | +1.07% | 695,200 | 8597億2842万 | +3.31% | 6.77 | 0.64 |
| 01/18 | 3,805 | 3,830 | 3,740 | 3,740 | -2.6% | 786,800 | 8506億3076万 | +2.61% | 6.7 | 0.63 |
| 01/15 | 3,910 | 3,940 | 3,805 | 3,840 | +2.95% | 1,992,700 | 8733億7490万 | +5.64% | 6.88 | 0.65 |
| 01/14 | 3,730 | 3,790 | 3,705 | 3,730 | -0.27% | 1,004,900 | 8483億5635万 | +3.01% | 6.68 | 0.63 |
| 01/13 | 3,690 | 3,750 | 3,655 | 3,740 | +0.54% | 839,300 | 8506億3076万 | +3.52% | 6.7 | 0.63 |
| 01/12 | 3,715 | 3,760 | 3,695 | 3,720 | -0.13% | 657,100 | 8460億8193万 | +3.13% | 6.67 | 0.63 |
| 01/08 | 3,670 | 3,725 | 3,640 | 3,725 | +1.78% | 930,400 | 8472億1914万 | +3.44% | 6.68 | 0.63 |
| 01/07 | 3,625 | 3,715 | 3,610 | 3,660 | +2.95% | 1,529,500 | 8324億3545万 | +1.78% | 6.56 | 0.62 |
| 01/06 | 3,560 | 3,565 | 3,530 | 3,555 | -1.11% | 875,900 | 8085億5410万 | -1.03% | 6.37 | 0.6 |
