時価総額
- 2010年3月31日
- 75億1306万
- 2011年3月31日
- 61億3385万
- 2012年3月30日
- 56億6202万
- 2013年3月29日
- 58億7979万
- 2014年3月20日
- 77億4087万
- 2015年3月20日
- 81億5955万
- 2016年3月31日
- 71億4300万
- 2017年3月31日
- 79億8240万
- 2018年3月20日
- 89億4472万
- 2019年3月20日
- 74億2267万
- 2020年3月31日
- 82億9269万
- 2021年3月31日
- 83億7204万
- 2022年3月31日
- 84億5128万
- 2023年3月20日
- 61億3612万
- 2024年3月29日
- 126億1746万
- 2025年3月31日
- 103億6516万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,865 | 3,920 | 3,865 | 3,915 | +0.26% | 3,600 | 165億1955万 | +0.49% | 6.72 | 0.45 |
| 03/05 | 3,850 | 3,965 | 3,850 | 3,905 | +3.17% | 10,200 | 164億7735万 | +0.72% | 6.7 | 0.45 |
| 03/04 | 3,910 | 3,935 | 3,755 | 3,785 | -4.78% | 26,600 | 159億7101万 | -1.92% | 6.5 | 0.43 |
| 03/03 | 3,995 | 4,025 | 3,900 | 3,975 | -0.5% | 19,900 | 167億7272万 | +3.43% | 6.82 | 0.45 |
| 03/02 | 3,905 | 4,030 | 3,905 | 3,995 | -0.13% | 18,800 | 168億5711万 | +4.53% | 6.86 | 0.46 |
| 02/27 | 3,970 | 4,025 | 3,945 | 4,000 | +0.76% | 14,200 | 168億7821万 | +5.29% | 6.87 | 0.46 |
| 02/26 | 3,945 | 3,975 | 3,945 | 3,970 | +1.15% | 5,000 | 167億5162万 | +5.14% | 6.82 | 0.45 |
| 02/25 | 3,895 | 3,945 | 3,875 | 3,925 | +0.77% | 8,900 | 165億6174万 | +4.58% | 6.74 | 0.45 |
| 02/24 | 3,905 | 3,930 | 3,845 | 3,895 | -0.64% | 23,500 | 164億3516万 | +4.37% | 6.69 | 0.45 |
| 02/20 | 3,915 | 3,960 | 3,915 | 3,920 | -1.01% | 3,800 | 165億4065万 | +5.63% | 6.73 | 0.45 |
| 02/19 | 3,935 | 3,960 | 3,920 | 3,960 | +0.64% | 1,900 | 167億943万 | +7.32% | 6.8 | 0.45 |
| 02/18 | 3,900 | 3,940 | 3,890 | 3,935 | +0.51% | 5,500 | 166億394万 | +7.31% | 6.76 | 0.45 |
| 02/17 | 3,845 | 3,945 | 3,830 | 3,915 | +1.82% | 8,500 | 165億1955万 | +7.44% | 6.72 | 0.45 |
| 02/16 | 3,875 | 3,875 | 3,805 | 3,845 | -0.77% | 8,900 | 162億2418万 | +6.13% | 6.6 | 0.44 |
| 02/13 | 3,975 | 3,975 | 3,865 | 3,875 | -2.64% | 6,300 | 163億5077万 | +7.58% | 6.65 | 0.44 |
| 02/12 | 3,920 | 3,980 | 3,895 | 3,980 | +1.14% | 6,900 | 167億9382万 | +11.11% | 6.83 | 0.46 |
| 02/10 | 3,920 | 3,970 | 3,920 | 3,935 | +0.51% | 3,100 | 166億394万 | +10.63% | 6.76 | 0.45 |
| 02/09 | 3,945 | 4,040 | 3,915 | 3,915 | 0% | 15,300 | 165億1955万 | +10.81% | 6.72 | 0.45 |
| 02/06 | 3,850 | 3,920 | 3,825 | 3,915 | +0.13% | 6,000 | 165億1955万 | +11.7% | 6.72 | 0.45 |
| 02/05 | 3,885 | 3,925 | 3,855 | 3,910 | -0.51% | 6,400 | 164億9845万 | +12.49% | 6.71 | 0.45 |
| 02/04 | 3,950 | 3,950 | 3,890 | 3,930 | +1.03% | 5,300 | 165億8284万 | +14.14% | 6.75 | 0.45 |
| 02/03 | 3,960 | 3,980 | 3,760 | 3,890 | -2.26% | 26,500 | 164億1406万 | +14.14% | 6.68 | 0.44 |
| 02/02 | 3,810 | 4,135 | 3,800 | 3,980 | +8.45% | 63,600 | 167億9382万 | +17.89% | 6.83 | 0.46 |
| 01/30 | 3,490 | 3,670 | 3,355 | 3,670 | +5.76% | 70,800 | 154億8576万 | +9.88% | 6.3 | 0.42 |
| 01/29 | 3,455 | 3,480 | 3,410 | 3,470 | +1.02% | 16,600 | 146億4185万 | +4.68% | 5.96 | 0.4 |
| 01/28 | 3,465 | 3,490 | 3,410 | 3,435 | -0.72% | 6,300 | 144億9416万 | +4.15% | 5.9 | 0.39 |
| 01/27 | 3,385 | 3,460 | 3,380 | 3,460 | +2.22% | 4,300 | 145億9965万 | +5.46% | 5.94 | 0.4 |
| 01/26 | 3,425 | 3,425 | 3,385 | 3,385 | -1.74% | 2,800 | 142億8319万 | +3.77% | 5.81 | 0.39 |
| 01/23 | 3,430 | 3,500 | 3,390 | 3,445 | +0.73% | 24,900 | 145億3636万 | +6.16% | 5.91 | 0.39 |
| 01/22 | 3,420 | 3,435 | 3,415 | 3,420 | +0.15% | 4,600 | 144億3087万 | +6.01% | 5.87 | 0.39 |
| 01/21 | 3,350 | 3,430 | 3,350 | 3,415 | +0.59% | 4,700 | 144億977万 | +6.45% | 5.86 | 0.39 |
| 01/20 | 3,395 | 3,400 | 3,355 | 3,395 | 0% | 3,400 | 143億2538万 | +6.46% | 5.83 | 0.39 |
| 01/19 | 3,390 | 3,395 | 3,355 | 3,395 | +0.44% | 3,100 | 143億2538万 | +7.06% | 5.83 | 0.39 |
| 01/16 | 3,380 | 3,380 | 3,355 | 3,380 | -0.15% | 1,700 | 142億6209万 | +7.2% | 5.8 | 0.39 |
| 01/15 | 3,385 | 3,385 | 3,345 | 3,385 | 0% | 3,800 | 142億8319万 | +7.94% | 5.81 | 0.39 |
| 01/14 | 3,395 | 3,395 | 3,370 | 3,385 | +0.15% | 1,800 | 142億8319万 | +8.6% | 5.81 | 0.39 |
| 01/13 | 3,400 | 3,410 | 3,350 | 3,380 | -0.29% | 7,000 | 142億6209万 | +9.07% | 5.8 | 0.39 |
| 01/09 | 3,310 | 3,395 | 3,310 | 3,390 | +2.42% | 6,900 | 143億428万 | +10.03% | 5.82 | 0.39 |
| 01/08 | 3,370 | 3,370 | 3,310 | 3,310 | -1.78% | 6,500 | 139億6672万 | +8.06% | 5.68 | 0.38 |
| 01/07 | 3,350 | 3,375 | 3,325 | 3,370 | +0.45% | 3,600 | 142億1989万 | +10.53% | 5.79 | 0.39 |
| 01/06 | 3,345 | 3,395 | 3,310 | 3,355 | +0.3% | 5,500 | 141億5660万 | +10.62% | 5.76 | 0.38 |
| 01/05 | 3,210 | 3,375 | 3,210 | 3,345 | +4.21% | 20,100 | 141億1440万 | +10.87% | 5.74 | 0.38 |
| 2025 | ||||||||||
| 12/30 | 3,180 | 3,230 | 3,155 | 3,210 | +0.94% | 19,400 | 135億4476万 | +6.93% | 5.51 | 0.37 |
| 12/29 | 3,115 | 3,180 | 3,010 | 3,180 | +2.91% | 23,300 | 134億1818万 | +6.32% | 5.46 | 0.36 |
| 12/26 | 3,070 | 3,100 | 3,065 | 3,090 | +0.65% | 2,900 | 130億3842万 | +3.62% | 5.3 | 0.35 |
| 12/25 | 3,090 | 3,095 | 3,035 | 3,070 | -0.49% | 5,700 | 129億5403万 | +3.19% | 5.27 | 0.35 |
| 12/24 | 3,070 | 3,095 | 3,065 | 3,085 | +0.49% | 3,600 | 130億1732万 | +3.91% | 5.3 | 0.35 |
| 12/23 | 3,045 | 3,070 | 3,035 | 3,070 | +0.66% | 4,200 | 129億5403万 | +3.61% | 5.27 | 0.35 |
| 12/22 | 3,050 | 3,090 | 3,000 | 3,050 | 0% | 23,200 | 128億6963万 | +3.11% | 5.24 | 0.35 |
| 12/19 | 3,010 | 3,060 | 3,010 | 3,050 | +1.73% | 11,200 | 128億6963万 | +3.25% | 5.24 | 0.35 |
| 12/18 | 3,020 | 3,020 | 2,980 | 2,998 | -0.07% | 12,300 | 126億5022万 | +1.59% | 5.15 | 0.34 |
| 12/17 | 3,000 | 3,020 | 2,966 | 3,000 | +1.21% | 15,800 | 126億5866万 | +1.69% | 5.15 | 0.34 |
| 12/16 | 2,961 | 2,969 | 2,960 | 2,964 | +0.1% | 2,400 | 125億675万 | +0.58% | 5.09 | 0.34 |
| 12/15 | 2,960 | 2,980 | 2,955 | 2,961 | 0% | 4,500 | 124億9409万 | +0.48% | 5.08 | 0.34 |
| 12/12 | 2,938 | 2,969 | 2,938 | 2,961 | +0.75% | 1,700 | 124億9409万 | +0.54% | 5.08 | 0.34 |
| 12/11 | 2,971 | 2,975 | 2,938 | 2,939 | -0.14% | 8,000 | 124億126万 | -0.2% | 5.05 | 0.34 |
| 12/10 | 2,960 | 2,964 | 2,943 | 2,943 | -0.1% | 2,700 | 124億1814万 | -0.03% | 5.05 | 0.34 |
| 12/09 | 2,945 | 2,970 | 2,945 | 2,946 | -0.34% | 3,400 | 124億3080万 | 0% | 5.06 | 0.34 |
| 12/08 | 2,975 | 2,975 | 2,953 | 2,956 | +0.99% | 3,300 | 124億7300万 | +0.24% | 5.07 | 0.34 |
| 12/05 | 2,926 | 2,951 | 2,921 | 2,927 | -0.07% | 4,600 | 123億5063万 | -0.91% | 5.03 | 0.33 |
| 12/04 | 2,933 | 2,937 | 2,929 | 2,929 | -0.1% | 4,400 | 123億5907万 | -0.98% | 5.03 | 0.33 |
| 12/03 | 2,941 | 2,945 | 2,932 | 2,932 | -0.31% | 3,800 | 123億7173万 | -1.08% | 5.03 | 0.34 |
| 12/02 | 2,960 | 2,963 | 2,941 | 2,941 | -0.74% | 2,300 | 124億970万 | -1.04% | 5.05 | 0.34 |
| 12/01 | 2,957 | 2,965 | 2,948 | 2,963 | -0.03% | 9,600 | 125億253万 | -0.47% | 5.09 | 0.34 |
| 11/28 | 2,969 | 2,993 | 2,948 | 2,964 | +0.3% | 6,100 | 125億675万 | -0.47% | 5.09 | 0.34 |
| 11/27 | 2,972 | 2,972 | 2,952 | 2,955 | -0.24% | 3,600 | 124億6878万 | -1.1% | 5.07 | 0.34 |
| 11/26 | 2,942 | 2,970 | 2,942 | 2,962 | +0.51% | 1,600 | 124億9831万 | -1.04% | 5.09 | 0.34 |
| 11/25 | 2,943 | 2,965 | 2,940 | 2,947 | +0.41% | 1,400 | 124億3502万 | -1.67% | 5.06 | 0.34 |
| 11/21 | 2,919 | 2,963 | 2,919 | 2,935 | +0.14% | 2,000 | 123億8439万 | -2.17% | 5.04 | 0.34 |
| 11/20 | 2,968 | 2,968 | 2,923 | 2,931 | +0.41% | 2,600 | 123億6751万 | -2.4% | 5.03 | 0.34 |
| 11/19 | 2,935 | 2,964 | 2,919 | 2,919 | -0.34% | 1,900 | 123億1687万 | -2.89% | 5.01 | 0.33 |
| 11/18 | 2,935 | 2,947 | 2,918 | 2,929 | -0.34% | 6,600 | 123億5907万 | -2.56% | 5.03 | 0.33 |
| 11/17 | 2,955 | 2,955 | 2,937 | 2,939 | -0.54% | 2,600 | 124億126万 | -2.36% | 5.05 | 0.34 |
| 11/14 | 2,943 | 2,972 | 2,940 | 2,955 | -0.44% | 2,900 | 124億6878万 | -2.02% | 5.07 | 0.34 |
| 11/13 | 2,980 | 2,980 | 2,946 | 2,968 | -0.4% | 2,000 | 125億2363万 | -1.72% | 5.1 | 0.34 |
| 11/12 | 2,930 | 2,980 | 2,920 | 2,980 | +2.05% | 17,000 | 125億7427万 | -1.42% | 5.12 | 0.34 |
| 11/11 | 2,973 | 2,973 | 2,915 | 2,920 | -1.78% | 3,900 | 123億2109万 | -3.44% | 5.01 | 0.33 |
| 11/10 | 2,925 | 2,973 | 2,925 | 2,973 | +1.71% | 3,800 | 125億4473万 | -1.95% | 5.1 | 0.34 |
| 11/07 | 2,927 | 2,931 | 2,910 | 2,923 | -0.48% | 18,900 | 123億3375万 | -3.66% | 5.02 | 0.33 |
| 11/06 | 2,946 | 2,961 | 2,935 | 2,937 | +0.24% | 15,300 | 123億9283万 | -3.29% | 5.04 | 0.34 |
| 11/05 | 2,955 | 2,955 | 2,910 | 2,930 | -1.94% | 24,100 | 123億6329万 | -3.52% | 5.03 | 0.34 |
| 11/04 | 3,035 | 3,035 | 2,932 | 2,988 | -1.22% | 23,400 | 126億802万 | -1.65% | 5.13 | 0.34 |
| 10/31 | 3,070 | 3,070 | 3,005 | 3,025 | -1.47% | 6,400 | 127億6415万 | -0.33% | 5.19 | 0.35 |
| 10/30 | 3,040 | 3,085 | 3,010 | 3,070 | +1.15% | 16,600 | 129億5403万 | +1.32% | 5.27 | 0.35 |
| 10/29 | 3,095 | 3,095 | 3,035 | 3,035 | -1.46% | 11,300 | 128億634万 | +0.36% | 5.21 | 0.35 |
| 10/28 | 3,115 | 3,115 | 3,020 | 3,080 | -1.6% | 11,600 | 129億9622万 | +2.02% | 5.29 | 0.35 |
| 10/27 | 3,100 | 3,160 | 3,085 | 3,130 | +2.29% | 22,200 | 132億720万 | +3.88% | 5.37 | 0.36 |
| 10/24 | 3,065 | 3,140 | 3,020 | 3,060 | +2% | 29,500 | 129億1183万 | +1.9% | 5.25 | 0.35 |
| 10/23 | 3,200 | 3,225 | 2,991 | 3,000 | -6.4% | 116,700 | 126億5866万 | +0.13% | 5.15 | 0.34 |
| 10/22 | 3,115 | 3,205 | 3,105 | 3,205 | +3.55% | 37,400 | 135億2367万 | +7.05% | 5.5 | 0.37 |
| 10/21 | 3,065 | 3,130 | 3,065 | 3,095 | +1.14% | 7,900 | 130億5951万 | +3.69% | 5.31 | 0.35 |
| 10/20 | 3,040 | 3,090 | 3,030 | 3,060 | +1.49% | 11,300 | 129億1183万 | +2.72% | 5.25 | 0.35 |
| 10/17 | 3,020 | 3,020 | 2,991 | 3,015 | -0.17% | 1,400 | 127億2195万 | +1.34% | 5.18 | 0.34 |
| 10/16 | 3,035 | 3,035 | 2,991 | 3,020 | +0.7% | 4,700 | 127億4305万 | +1.62% | 5.18 | 0.35 |
| 10/15 | 2,902 | 2,999 | 2,902 | 2,999 | +3.02% | 6,300 | 126億5444万 | +1.01% | 5.15 | 0.34 |
| 10/14 | 3,030 | 3,030 | 2,871 | 2,911 | -4.24% | 11,600 | 122億8312万 | -1.89% | 5 | 0.33 |
| 10/10 | 3,050 | 3,050 | 3,035 | 3,040 | -1.14% | 1,600 | 128億2744万 | +2.46% | 5.22 | 0.35 |
| 10/09 | 3,070 | 3,075 | 3,045 | 3,075 | +0.16% | 1,100 | 129億7512万 | +3.81% | 5.28 | 0.35 |
| 10/08 | 3,015 | 3,075 | 3,015 | 3,070 | +1.49% | 7,000 | 129億5403万 | +3.82% | 5.27 | 0.35 |
| 10/07 | 3,005 | 3,050 | 3,005 | 3,025 | +0.5% | 2,600 | 127億6415万 | +2.44% | 5.19 | 0.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,340 234 9/2 | 1,470 147 4/23 | 91,400 914,000 9/2 | - | - | 75億1306万 3/31 |
| 2011年 3月期 | 2,340 234 4/22 | 990 99 3/15 | 50,100 501,000 4/22 | 84億9303万 | 35億9320万 | 61億3385万 3/31 |
| 2012年 3月期 | 1,830 183 4/21 | 1,280 128 6/7 128 6/3 | 400,000 4,000,000 4/21 | 66億4198万 | 46億4576万 | 56億6202万 3/30 |
| 2013年 3月期 | 1,670 167 3/25 167 3/22 | 1,220 122 5/24 | 47,300 473,000 3/14 | 60億6126万 | 44億2799万 | 58億7979万 3/29 |
| 2014年 3月期 | 4,220 422 12/5 | 1,490 149 4/4 | 1,294,700 12,947,000 6/12 | 153億1649万 | 54億795万 | 77億4087万 3/20 |
| 2015年 3月期 | 3,360 336 12/24 | 1,540 154 10/31 | 13,411,500 134,115,000 12/24 | 121億9530万 | 55億8951万 | 81億5955万 3/20 |
| 2016年 3月期 | 2,850 285 7/31 | 1,660 166 2/12 | 606,800 6,068,000 4/20 | 103億4422万 | 60億2506万 | 71億4300万 3/31 |
| 2017年 3月期 | 2,610 261 2/7 | 1,420 142 7/1 142 6/24 | 73,600 736,000 3/14 | 94億7313万 | 51億5396万 | 79億8240万 3/31 |
| 2018年 3月期 | 3,390 1/31 | 2,070 207 4/7 207 4/6 | 158,800 1/31 | 123億418万 | 75億1317万 | 89億4472万 3/20 |
| 2019年 3月期 | 2,615 4/11 | 1,705 2/5 | 437,700 2/5 | 94億9128万 | 61億8838万 | 74億2267万 3/20 |
| 2020年 3月期 | 2,717 12/23 | 1,585 3/17 | 510,300 4/24 | 114億6452万 | 66億8799万 | 82億9269万 3/31 |
| 2021年 3月期 | 2,240 4/27 | 1,726 7/9 | 123,000 9/18 | 94億5180万 | 72億8295万 | 83億7204万 3/31 |
| 2022年 3月期 | 2,515 10/25 | 1,851 4/30 | 180,500 10/25 | 106億1217万 | 78億1039万 | 84億5128万 3/31 |
| 2023年 3月期 | 2,090 4/4 | 1,402 1/19 1/18 | 145,900 3/16 | 88億1886万 | 59億1581万 | 61億3612万 3/20 |
| 2024年 3月期 | 4,135 2/1 | 1,478 6/1 | 424,400 2/29 | 174億4785万 | 62億3650万 | 126億1746万 3/29 |
| 2025年 3月期 | 3,025 4/1 | 2,140 8/5 | 173,600 4/25 | 127億6415万 | 90億2984万 | 103億6516万 3/31 |
| 最新 | 3,915 2026/3/6 | 3,600 | 165億1955万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
