PBR
- 2010年3月31日
- 0.44倍
- 2011年3月31日
- 0.38倍
- 2012年3月30日
- 0.35倍
- 2013年3月29日
- 0.34倍
- 2014年3月20日
- 0.44倍
- 2015年3月20日
- 0.46倍
- 2016年3月31日
- 0.39倍
- 2017年3月31日
- 0.38倍
- 2018年3月20日
- 0.4倍
- 2019年3月20日
- 0.3倍
- 2020年3月31日
- 0.33倍
- 2021年3月31日
- 0.36倍
- 2022年3月31日
- 0.33倍
- 2023年3月20日
- 0.24倍
2023/11/22～2024/04/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 2,683 | 2,695 | 2,591 | 2,619 | -4.17% | 49,900 | 110億5101万 | -7.68% | 2.94 | 0.37 |
| 04/18 | 2,702 | 2,735 | 2,651 | 2,733 | +1.15% | 32,700 | 115億3204万 | -4.04% | 3.07 | 0.38 |
| 04/17 | 2,772 | 2,790 | 2,683 | 2,702 | -3.08% | 40,400 | 114億123万 | -5.29% | 3.04 | 0.38 |
| 04/16 | 2,815 | 2,854 | 2,778 | 2,788 | -2.21% | 23,700 | 117億6411万 | -2.59% | 3.13 | 0.39 |
| 04/15 | 2,815 | 2,871 | 2,800 | 2,851 | -0.49% | 19,900 | 120億2994万 | -0.49% | 3.21 | 0.4 |
| 04/12 | 2,843 | 2,875 | 2,825 | 2,865 | +0.17% | 21,100 | 120億8902万 | -0.07% | 3.22 | 0.4 |
| 04/11 | 2,879 | 2,908 | 2,850 | 2,860 | -2.12% | 14,900 | 120億6792万 | -0.21% | 3.22 | 0.4 |
| 04/10 | 2,890 | 2,944 | 2,874 | 2,922 | +1.49% | 18,400 | 123億2953万 | +1.95% | 3.29 | 0.41 |
| 04/09 | 2,875 | 2,899 | 2,862 | 2,879 | +0.14% | 11,900 | 121億4809万 | +0.56% | 3.24 | 0.4 |
| 04/08 | 2,906 | 2,919 | 2,856 | 2,875 | -1.07% | 15,400 | 121億3121万 | +0.45% | 3.23 | 0.4 |
| 04/05 | 2,819 | 2,909 | 2,819 | 2,906 | +0.66% | 25,800 | 122億6202万 | +1.57% | 3.27 | 0.41 |
| 04/04 | 2,842 | 2,892 | 2,842 | 2,887 | +1.91% | 19,100 | 121億8185万 | +1.01% | 3.25 | 0.41 |
| 04/03 | 2,850 | 2,882 | 2,805 | 2,833 | -1.19% | 18,300 | 119億5399万 | -1.32% | 3.18 | 0.4 |
| 04/02 | 2,927 | 2,930 | 2,856 | 2,867 | -2.55% | 22,900 | 120億9746万 | -0.66% | 3.22 | 0.4 |
| 04/01 | 3,015 | 3,025 | 2,921 | 2,942 | -2.74% | 24,800 | 124億1392万 | +1.48% | 3.31 | 0.41 |
| 03/29 | 2,923 | 3,040 | 2,923 | 3,025 | +3.52% | 43,200 | 127億6415万 | +3.99% | 3.4 | 0.42 |
| 03/28 | 2,804 | 3,005 | 2,801 | 2,922 | +3.95% | 71,900 | 123億2953万 | +0.21% | 3.29 | 0.41 |
| 03/27 | 2,800 | 2,846 | 2,785 | 2,811 | +0.97% | 31,800 | 118億6116万 | -3.93% | 3.16 | 0.39 |
| 03/26 | 2,756 | 2,817 | 2,736 | 2,784 | +1.05% | 25,300 | 117億4723万 | -5.47% | 3.13 | 0.39 |
| 03/25 | 2,809 | 2,809 | 2,755 | 2,755 | -1.08% | 31,700 | 116億2487万 | -7.02% | 3.1 | 0.39 |
| 03/22 | 2,791 | 2,802 | 2,751 | 2,785 | -0.54% | 31,000 | 117億5145万 | -6.61% | 3.13 | 0.39 |
| 03/21 | 2,770 | 2,825 | 2,748 | 2,800 | +1.38% | 49,300 | 118億1475万 | -7.01% | 3.15 | 0.39 |
| 03/19 | 2,785 | 2,857 | 2,760 | 2,762 | -1.92% | 40,600 | 116億5440万 | -9.2% | 3.11 | 0.39 |
| 03/18 | 2,870 | 2,874 | 2,771 | 2,816 | -4.32% | 123,400 | 118億8226万 | -8.36% | 3.17 | 0.4 |
| 03/15 | 2,897 | 2,976 | 2,864 | 2,943 | +2.12% | 209,300 | 124億1814万 | -5.1% | 3.31 | 0.41 |
| 03/14 | 2,850 | 2,896 | 2,850 | 2,882 | +0.38% | 31,900 | 121億6075万 | -7.75% | 3.24 | 0.4 |
| 03/13 | 2,926 | 2,930 | 2,865 | 2,871 | -1.27% | 24,500 | 121億1433万 | -8.86% | 3.23 | 0.4 |
| 03/12 | 2,871 | 2,915 | 2,850 | 2,908 | +0.8% | 17,800 | 122億7046万 | -8.61% | 3.27 | 0.41 |
| 03/11 | 2,885 | 2,944 | 2,858 | 2,885 | -0.03% | 42,300 | 121億7341万 | -10.32% | 3.24 | 0.4 |
| 03/08 | 2,830 | 2,914 | 2,829 | 2,886 | +1.41% | 33,000 | 121億7763万 | -11.31% | 3.24 | 0.4 |
| 03/07 | 2,888 | 2,898 | 2,838 | 2,846 | -0.84% | 36,300 | 120億885万 | -13.39% | 3.2 | 0.4 |
| 03/06 | 2,805 | 2,901 | 2,795 | 2,870 | +1.13% | 42,800 | 121億1011万 | -13.19% | 3.23 | 0.4 |
| 03/05 | 2,848 | 2,885 | 2,830 | 2,838 | -0.07% | 63,100 | 119億7509万 | -14.54% | 3.19 | 0.4 |
| 03/04 | 2,886 | 2,923 | 2,840 | 2,840 | -1.01% | 64,300 | 119億8353万 | -14.89% | 3.19 | 0.4 |
| 03/01 | 2,805 | 2,869 | 2,789 | 2,869 | +1.27% | 113,300 | 121億590万 | -14.54% | 3.23 | 0.4 |
| 02/29 | 3,130 | 3,130 | 2,792 | 2,833 | -11.47% | 424,400 | 119億5399万 | -16.11% | 3.18 | 0.4 |
| 02/28 | 3,205 | 3,235 | 3,185 | 3,200 | -0.16% | 21,600 | 135億257万 | -5.8% | 3.6 | 0.45 |
| 02/27 | 3,200 | 3,285 | 3,200 | 3,205 | +0.16% | 19,900 | 135億2367万 | -5.87% | 3.6 | 0.45 |
| 02/26 | 3,200 | 3,240 | 3,185 | 3,200 | +0.31% | 20,300 | 135億257万 | -6.24% | 3.6 | 0.45 |
| 02/22 | 3,215 | 3,240 | 3,140 | 3,190 | -0.31% | 19,500 | 134億6037万 | -6.75% | 3.59 | 0.45 |
| 02/21 | 3,180 | 3,235 | 3,130 | 3,200 | +0.63% | 45,400 | 135億257万 | -6.71% | 3.6 | 0.45 |
| 02/20 | 3,300 | 3,305 | 3,180 | 3,180 | -2.9% | 36,500 | 134億1818万 | -7.59% | 3.58 | 0.45 |
| 02/19 | 3,250 | 3,350 | 3,250 | 3,275 | +0.92% | 21,100 | 138億1903万 | -5.18% | 3.68 | 0.46 |
| 02/16 | 3,240 | 3,285 | 3,195 | 3,245 | +0.46% | 48,700 | 136億9245万 | -6.24% | 3.65 | 0.46 |
| 02/15 | 3,510 | 3,535 | 3,200 | 3,230 | -7.85% | 113,200 | 136億2915万 | -6.94% | 3.63 | 0.45 |
| 02/14 | 3,570 | 3,640 | 3,505 | 3,505 | -1.96% | 21,000 | 147億8953万 | +0.63% | 3.94 | 0.49 |
| 02/13 | 3,525 | 3,655 | 3,460 | 3,575 | +1.42% | 47,000 | 150億8490万 | +2.67% | 4.02 | 0.5 |
| 02/09 | 3,515 | 3,620 | 3,485 | 3,525 | 0% | 33,800 | 148億7392万 | +1.5% | 3.96 | 0.49 |
| 02/08 | 3,495 | 3,610 | 3,445 | 3,525 | +0.43% | 66,000 | 148億7392万 | +1.61% | 3.96 | 0.49 |
| 02/07 | 3,510 | 3,595 | 3,475 | 3,510 | -0.71% | 36,900 | 148億1063万 | +1.36% | 3.95 | 0.49 |
| 02/06 | 3,680 | 3,690 | 3,530 | 3,535 | -3.94% | 45,400 | 149億1612万 | +2.32% | 3.97 | 0.5 |
| 02/05 | 3,790 | 3,800 | 3,680 | 3,680 | -2.65% | 38,600 | 155億2795万 | +6.76% | 4.14 | 0.52 |
| 02/02 | 3,800 | 3,840 | 3,705 | 3,780 | -0.53% | 96,200 | 159億4991万 | +10.08% | 4.25 | 0.53 |
| 02/01 | 3,770 | 4,135 | 3,675 | 3,800 | +2.7% | 270,100 | 160億3430万 | +11.05% | 4.27 | 0.53 |
| 01/31 | 3,380 | 3,770 | 3,295 | 3,700 | +10.94% | 261,900 | 156億1234万 | +8.47% | 4.16 | 0.52 |
| 01/30 | 3,285 | 3,340 | 3,245 | 3,335 | +2.3% | 57,900 | 140億7221万 | -1.94% | 3.75 | 0.47 |
| 01/29 | 3,240 | 3,285 | 3,240 | 3,260 | +0.62% | 21,100 | 137億5574万 | -4.37% | 3.67 | 0.46 |
| 01/26 | 3,320 | 3,350 | 3,235 | 3,240 | -2.56% | 50,300 | 136億7135万 | -5.35% | 3.64 | 0.45 |
| 01/25 | 3,320 | 3,385 | 3,300 | 3,325 | -1.63% | 25,700 | 140億3001万 | -3.06% | 3.74 | 0.47 |
| 01/24 | 3,325 | 3,445 | 3,325 | 3,380 | +1.5% | 26,000 | 142億6209万 | -1.77% | 3.8 | 0.47 |
| 01/23 | 3,405 | 3,465 | 3,315 | 3,330 | -2.06% | 31,000 | 140億5111万 | -3.42% | 3.74 | 0.47 |
| 01/22 | 3,395 | 3,500 | 3,375 | 3,400 | 0% | 39,700 | 143億4648万 | -1.65% | 3.82 | 0.48 |
| 01/19 | 3,390 | 3,425 | 3,370 | 3,400 | +0.29% | 14,900 | 143億4648万 | -1.82% | 3.82 | 0.48 |
| 01/18 | 3,425 | 3,455 | 3,390 | 3,390 | -0.88% | 12,200 | 143億428万 | -2.25% | 3.81 | 0.48 |
| 01/17 | 3,475 | 3,530 | 3,420 | 3,420 | -1.44% | 15,600 | 144億3087万 | -1.44% | 3.84 | 0.48 |
| 01/16 | 3,510 | 3,535 | 3,455 | 3,470 | -1% | 20,500 | 146億4185万 | -0.09% | 3.9 | 0.49 |
| 01/15 | 3,475 | 3,560 | 3,465 | 3,505 | +1.59% | 24,200 | 147億8953万 | +0.89% | 3.94 | 0.49 |
| 01/12 | 3,450 | 3,525 | 3,420 | 3,450 | -1.43% | 27,300 | 145億5746万 | -0.66% | 3.88 | 0.48 |
| 01/11 | 3,540 | 3,575 | 3,500 | 3,500 | -0.85% | 20,000 | 147億6843万 | +0.78% | 3.93 | 0.49 |
| 01/10 | 3,490 | 3,550 | 3,460 | 3,530 | +1.44% | 18,200 | 148億9502万 | +1.79% | 3.97 | 0.5 |
| 01/09 | 3,365 | 3,490 | 3,365 | 3,480 | +3.73% | 22,800 | 146億8404万 | +0.55% | 3.91 | 0.49 |
| 01/05 | 3,415 | 3,415 | 3,340 | 3,355 | -1.76% | 21,600 | 141億5660万 | -2.98% | 3.77 | 0.47 |
| 01/04 | 3,330 | 3,420 | 3,320 | 3,415 | +1.19% | 21,300 | 144億977万 | -1.36% | 3.84 | 0.48 |
| 2023 | ||||||||||
| 12/29 | 3,315 | 3,485 | 3,290 | 3,375 | +1.81% | 29,300 | 142億4099万 | -2.48% | 3.79 | 0.47 |
| 12/28 | 3,310 | 3,365 | 3,240 | 3,315 | -0.6% | 41,600 | 139億8782万 | -4.14% | 3.73 | 0.47 |
| 12/27 | 3,325 | 3,420 | 3,310 | 3,335 | -0.74% | 52,400 | 140億7221万 | -3.58% | 3.75 | 0.47 |
| 12/26 | 3,475 | 3,500 | 3,310 | 3,360 | -3.31% | 55,100 | 141億7770万 | -2.75% | 3.78 | 0.47 |
| 12/25 | 3,520 | 3,545 | 3,440 | 3,475 | -1.28% | 19,900 | 146億6295万 | +0.9% | 3.91 | 0.49 |
| 12/22 | 3,515 | 3,570 | 3,480 | 3,520 | +1.88% | 22,400 | 148億5283万 | +2.62% | 3.96 | 0.49 |
| 12/21 | 3,530 | 3,575 | 3,445 | 3,455 | -2.54% | 26,500 | 145億7855万 | +1.23% | 3.88 | 0.48 |
| 12/20 | 3,635 | 3,700 | 3,530 | 3,545 | -1.53% | 43,000 | 149億5831万 | +4.3% | 3.99 | 0.5 |
| 12/19 | 3,455 | 3,700 | 3,455 | 3,600 | +5.26% | 53,500 | 151億9039万 | +6.54% | 4.05 | 0.51 |
| 12/18 | 3,580 | 3,580 | 3,405 | 3,420 | -4.87% | 30,700 | 144億3087万 | +1.76% | 3.84 | 0.48 |
| 12/15 | 3,550 | 3,605 | 3,510 | 3,595 | +1.27% | 38,200 | 151億6929万 | +7.25% | 4.04 | 0.5 |
| 12/14 | 3,590 | 3,600 | 3,500 | 3,550 | -0.56% | 28,500 | 149億7941万 | +6.45% | 3.99 | 0.5 |
| 12/13 | 3,540 | 3,610 | 3,525 | 3,570 | +0.85% | 27,100 | 150億6380万 | +7.63% | 4.01 | 0.5 |
| 12/12 | 3,525 | 3,585 | 3,505 | 3,540 | +0.43% | 23,400 | 149億3722万 | +7.21% | 3.98 | 0.5 |
| 12/11 | 3,450 | 3,540 | 3,450 | 3,525 | +2.17% | 19,700 | 148億7392万 | +7.14% | 3.96 | 0.49 |
| 12/08 | 3,440 | 3,500 | 3,410 | 3,450 | -0.86% | 34,900 | 145億5746万 | +5.31% | 3.88 | 0.48 |
| 12/07 | 3,480 | 3,500 | 3,435 | 3,480 | -0.57% | 19,600 | 146億8404万 | +6.55% | 3.91 | 0.49 |
| 12/06 | 3,490 | 3,535 | 3,465 | 3,500 | +0.29% | 39,600 | 147億6843万 | +7.49% | 3.93 | 0.49 |
| 12/05 | 3,495 | 3,550 | 3,475 | 3,490 | +1.16% | 33,200 | 147億2624万 | +7.78% | 3.92 | 0.49 |
| 12/04 | 3,425 | 3,475 | 3,365 | 3,450 | +2.53% | 22,500 | 145億5746万 | +7.11% | 3.88 | 0.48 |
| 12/01 | 3,410 | 3,495 | 3,365 | 3,365 | 0% | 26,000 | 141億9879万 | +4.93% | 3.78 | 0.47 |
| 11/30 | 3,335 | 3,370 | 3,215 | 3,365 | -1.17% | 58,300 | 141億9879万 | +5.25% | 3.78 | 0.47 |
| 11/29 | 3,425 | 3,500 | 3,385 | 3,405 | -1.45% | 27,300 | 143億6758万 | +7.51% | 3.83 | 0.48 |
| 11/28 | 3,370 | 3,470 | 3,370 | 3,455 | +2.22% | 38,500 | 145億7855万 | +10.21% | 3.88 | 0.48 |
| 11/27 | 3,350 | 3,410 | 3,315 | 3,380 | +2.58% | 28,300 | 142億6209万 | +9.1% | 3.8 | 0.47 |
| 11/24 | 3,340 | 3,365 | 3,225 | 3,295 | -1.49% | 34,800 | 139億343万 | +7.61% | 3.7 | 0.46 |
| 11/22 | 3,200 | 3,345 | 3,200 | 3,345 | +3.56% | 34,700 | 141億1440万 | +10.4% | 3.76 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,340 234 9/2 | 1,470 147 4/23 | 91,400 914,000 9/2 | 15.64 | 9.83 | 0.5 | 0.31 | - | - | 0.44倍 3/31 |
| 2011年 3月期 | 2,340 234 4/22 | 990 99 3/15 | 50,100 501,000 4/22 | 赤字 | 赤字 | 0.52 | 0.22 | 84億9303万 | 35億9320万 | 0.38倍 3/31 |
| 2012年 3月期 | 1,830 183 4/21 | 1,280 128 6/7 128 6/3 | 400,000 4,000,000 4/21 | 赤字 | 赤字 | 0.41 | 0.28 | 66億4198万 | 46億4576万 | 0.35倍 3/30 |
| 2013年 3月期 | 1,670 167 3/25 167 3/22 | 1,220 122 5/24 | 47,300 473,000 3/14 | 94.72 | 69.2 | 0.35 | 0.26 | 60億6135万 | 44億2805万 | 0.34倍 3/29 |
| 2014年 3月期 | 4,220 422 12/5 | 1,490 149 4/4 | 1,294,700 12,947,000 6/12 | 93.57 | 33.04 | 0.84 | 0.3 | 153億1671万 | 54億803万 | 0.44倍 3/20 |
| 2015年 3月期 | 3,360 336 12/24 | 1,540 154 10/31 | 13,411,500 134,115,000 12/24 | 16.72 | 7.66 | 0.66 | 0.3 | 121億9530万 | 55億8951万 | 0.46倍 3/20 |
| 2016年 3月期 | 2,850 285 7/31 | 1,660 166 2/12 | 606,800 6,068,000 4/20 | 15.14 | 8.82 | 0.55 | 0.32 | 103億4422万 | 60億2506万 | 0.39倍 3/31 |
| 2017年 3月期 | 2,610 261 2/7 | 1,420 142 7/1 142 6/24 | 73,600 736,000 3/14 | 6.29 | 3.42 | 0.44 | 0.24 | 94億7313万 | 51億5396万 | 0.38倍 3/31 |
| 2018年 3月期 | 3,390 1/31 | 2,070 207 4/7 207 4/6 | 158,800 1/31 | 7.11 | 4.34 | 0.53 | 0.32 | 123億418万 | 75億1317万 | 0.4倍 3/20 |
| 2019年 3月期 | 2,615 4/11 | 1,705 2/5 | 437,700 2/5 | 6.23 | 4.06 | 0.44 | 0.29 | 94億9128万 | 61億8838万 | 0.3倍 3/20 |
| 2020年 3月期 | 2,717 12/23 | 1,585 3/17 | 510,300 4/24 | 9.64 | 5.62 | 0.46 | 0.27 | 114億6452万 | 66億8799万 | 0.33倍 3/31 |
| 2021年 3月期 | 2,240 4/27 | 1,726 7/9 | 123,000 9/18 | 赤字 | 赤字 | 0.41 | 0.31 | 94億5180万 | 72億8295万 | 0.36倍 3/31 |
| 2022年 3月期 | 2,515 10/25 | 1,851 4/30 | 180,500 10/25 | 4.67 | 3.44 | 0.42 | 0.31 | 106億1217万 | 78億1039万 | 0.33倍 3/31 |
| 2023年 3月期 | 2,090 4/4 | 1,402 1/19 1/18 | 145,900 3/16 | 34.72 | 23.29 | 0.35 | 0.23 | 88億1886万 | 59億1581万 | 0.24倍 3/20 |
| 最新 | 2,619 2024/4/19 | 49,900 | 2.94 予想 | 0.37 実績 | 110億5101万 | - | ||||