| 2022 |
| 06/08 | 987 | 990 | 987 | 990 | +0.3% | 1,200 | 21億2058万 | +4.54% |
| 06/07 | 987 | 987 | 987 | 987 | 0% | 900 | 21億1415万 | +4.56% |
| 06/06 | 988 | 988 | 984 | 987 | -0.1% | 1,400 | 21億1415万 | +4.89% |
| 06/03 | 987 | 988 | 980 | 988 | +0.1% | 1,000 | 21億1629万 | +5.33% |
| 06/02 | 986 | 987 | 976 | 987 | 0% | 1,400 | 21億1415万 | +5.45% |
| 06/01 | 987 | 987 | 980 | 987 | 0% | 900 | 21億1415万 | +5.79% |
| 05/31 | 985 | 987 | 971 | 987 | +0.2% | 1,100 | 21億1415万 | +6.13% |
| 05/30 | 984 | 985 | 980 | 985 | 0% | 1,400 | 21億987万 | +6.26% |
| 05/27 | 986 | 986 | 980 | 985 | -0.1% | 1,000 | 21億987万 | +6.49% |
| 05/26 | 989 | 989 | 955 | 986 | -0.3% | 2,700 | 21億1201万 | +6.94% |
| 05/25 | 968 | 989 | 968 | 989 | +3.78% | 3,900 | 21億1843万 | +7.62% |
| 05/24 | 990 | 990 | 946 | 953 | -0.1% | 3,200 | 20億4132万 | +4.04% |
| 05/23 | 15:00 定款一部変更に関するお知らせ |
| 05/23 | 954 | 954 | 950 | 954 | +2.8% | 1,100 | 20億4346万 | +4.26% |
| 05/20 | 911 | 928 | 911 | 928 | +2.09% | 1,300 | 19億8777万 | +1.64% |
| 05/19 | 904 | 912 | 895 | 909 | +0.55% | 1,300 | 19億4707万 | -0.44% |
| 05/18 | 894 | 917 | 894 | 904 | -0.55% | 1,300 | 19億3636万 | -1.2% |
| 05/17 | 913 | 913 | 886 | 909 | -0.33% | 900 | 19億4707万 | -0.76% |
| 05/16 | 910 | 912 | 880 | 912 | +1.22% | 1,600 | 19億5350万 | -0.55% |
| 05/13 | 15:15 2022年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 895 | 911 | 895 | 901 | -0.11% | 3,000 | 19億2994万 | -1.85% |
| 05/12 | 903 | 903 | 902 | 902 | -1.1% | 300 | 19億3208万 | -1.85% |
| 05/11 | 908 | 912 | 905 | 912 | -0.11% | 900 | 19億5350万 | -0.76% |
| 05/10 | 902 | 913 | 902 | 913 | +1% | 200 | 19億5564万 | -0.65% |
| 05/09 | 906 | 906 | 904 | 904 | -0.22% | 500 | 19億3636万 | -1.63% |
| 05/06 | 905 | 910 | 905 | 906 | -0.88% | 400 | 19億4065万 | -1.41% |
| 05/02 | 911 | 914 | 911 | 914 | +0.33% | 400 | 19億5778万 | -0.65% |
| 04/28 | 913 | 913 | 910 | 911 | -0.33% | 1,000 | 19億5136万 | -0.98% |
| 04/27 | 903 | 914 | 903 | 914 | -0.11% | 500 | 19億5778万 | -0.76% |
| 04/26 | 910 | 915 | 906 | 915 | -1.19% | 1,200 | 19億5993万 | -0.76% |
| 04/25 | 926 | 926 | 926 | 926 | -0.22% | 100 | 19億8349万 | +0.43% |
| 04/22 | 910 | 928 | 904 | 928 | +1.98% | 1,400 | 19億8777万 | +0.65% |
| 04/21 | 912 | 920 | 910 | 910 | -0.33% | 1,400 | 19億4922万 | -1.19% |
| 04/20 | 911 | 915 | 911 | 913 | -0.65% | 1,400 | 19億5564万 | -0.98% |
| 04/19 | 911 | 919 | 909 | 919 | +0.11% | 1,400 | 19億6849万 | -0.43% |
| 04/18 | 907 | 921 | 907 | 918 | +1.21% | 800 | 19億6635万 | -0.43% |
| 04/15 | 911 | 912 | 902 | 907 | -0.87% | 2,400 | 19億4279万 | -1.73% |
| 04/14 | 923 | 923 | 915 | 915 | -0.54% | 700 | 19億5993万 | -1.08% |
| 04/13 | 916 | 924 | 916 | 920 | +0.44% | 600 | 19億7064万 | -0.76% |
| 04/12 | 934 | 934 | 916 | 916 | -1.93% | 200 | 19億6207万 | -1.29% |
| 04/11 | 940 | 940 | 925 | 934 | -0.74% | 700 | 20億62万 | +0.43% |
| 04/08 | 943 | 943 | 926 | 941 | 0% | 1,800 | 20億1562万 | +0.97% |
| 04/07 | 956 | 956 | 930 | 941 | -0.32% | 3,500 | 20億1562万 | +0.64% |
| 04/06 | 922 | 944 | 922 | 944 | +2.72% | 1,600 | 20億2204万 | +0.75% |
| 04/05 | 906 | 937 | 901 | 919 | -0.22% | 2,300 | 19億6849万 | -2.23% |
| 04/04 | 935 | 935 | 919 | 921 | -0.32% | 600 | 19億7278万 | -2.33% |
| 04/01 | 922 | 924 | 907 | 924 | +1.54% | 1,600 | 19億7920万 | -2.33% |
| 03/31 | 903 | 914 | 901 | 910 | +0.78% | 1,400 | 19億4922万 | -4.21% |
| 03/30 | 904 | 911 | 902 | 903 | -0.88% | 1,900 | 19億3422万 | -5.35% |
| 03/29 | 910 | 924 | 910 | 911 | -0.65% | 2,200 | 19億5136万 | -4.91% |
| 03/28 | 922 | 923 | 917 | 917 | -1.19% | 1,200 | 19億6421万 | -4.68% |
| 03/25 | 937 | 940 | 928 | 928 | -0.96% | 1,500 | 19億8777万 | -3.93% |
| 03/24 | 933 | 937 | 930 | 937 | +1.3% | 2,800 | 20億705万 | -3.3% |
| 03/23 | 916 | 931 | 916 | 925 | +0.87% | 700 | 19億8135万 | -4.84% |
| 03/22 | 924 | 931 | 912 | 917 | -0.54% | 1,400 | 19億6421万 | -5.95% |
| 03/18 | 915 | 924 | 910 | 922 | +0.11% | 4,000 | 19億7492万 | -5.92% |
| 03/17 | 922 | 937 | 918 | 921 | +0.66% | 1,300 | 19億7278万 | -6.4% |
| 03/16 | 940 | 940 | 914 | 915 | -2.45% | 1,200 | 19億5993万 | -7.39% |
| 03/15 | 925 | 938 | 920 | 938 | +2.96% | 1,900 | 20億919万 | -5.54% |
| 03/14 | 938 | 940 | 900 | 911 | -3.09% | 3,600 | 19億5136万 | -8.9% |
| 03/11 | 943 | 950 | 940 | 940 | -2.69% | 800 | 20億1348万 | -6.75% |
| 03/10 | 966 | 966 | 965 | 966 | +1.58% | 300 | 20億6917万 | -4.64% |
| 03/09 | 931 | 976 | 931 | 951 | +0.53% | 1,100 | 20億3704万 | -6.4% |
| 03/08 | 995 | 995 | 946 | 946 | -1.97% | 1,500 | 20億2633万 | -7.16% |
| 03/07 | 982 | 982 | 935 | 965 | -2.82% | 1,000 | 20億6703万 | -5.95% |
| 03/04 | 1,005 | 1,005 | 936 | 993 | -1.19% | 9,000 | 21億2700万 | -3.97% |
| 03/03 | 1,008 | 1,008 | 1,005 | 1,005 | +0.4% | 400 | 21億5271万 | -3.74% |
| 03/02 | 993 | 1,004 | 993 | 1,001 | -1.57% | 1,300 | 21億4414万 | -5.03% |
| 03/01 | 991 | 1,021 | 991 | 1,017 | +2.62% | 3,700 | 21億7841万 | -4.6% |
| 02/28 | 992 | 999 | 991 | 991 | -1.1% | 2,000 | 21億2272万 | -8.07% |
| 02/25 | 997 | 1,011 | 997 | 1,002 | -0.89% | 1,500 | 21億4628万 | -8.24% |
| 02/24 | 1,010 | 1,011 | 1,000 | 1,011 | +0.1% | 2,500 | 21億6556万 | -8.75% |
| 02/22 | 1,010 | 1,010 | 1,000 | 1,010 | -0.79% | 1,600 | 21億6342万 | -9.98% |
| 02/18 | 1,000 | 1,025 | 1,000 | 1,018 | +1.39% | 2,700 | 21億8055万 | -10.47% |
| 02/17 | 1,007 | 1,010 | 1,002 | 1,004 | -0.99% | 1,800 | 21億5056万 | -12.85% |
| 02/16 | 1,024 | 1,024 | 1,002 | 1,014 | +0.6% | 2,100 | 21億7198万 | -13.26% |
| 02/15 | 1,005 | 1,016 | 1,001 | 1,008 | +0.4% | 1,700 | 21億5913万 | -15.01% |
| 02/14 | 1,015 | 1,016 | 1,004 | 1,004 | -1.18% | 2,600 | 21億5056万 | -16.47% |
| 02/10 | 15:00 2022年3月期第3四半期決算短信[日本基準](連結) |
| 02/10 | 1,020 | 1,039 | 1,015 | 1,016 | -1.55% | 2,600 | 21億7627万 | -16.45% |
| 02/09 | 1,015 | 1,032 | 1,010 | 1,032 | +1.67% | 3,800 | 22億1054万 | -16.17% |
| 02/08 | 1,020 | 1,040 | 1,013 | 1,015 | -0.2% | 2,700 | 21億7413万 | -18.47% |
| 02/07 | 1,089 | 1,094 | 1,003 | 1,017 | -3.51% | 13,500 | 21億7841万 | -19.22% |
| 02/04 | 1,074 | 1,106 | 1,051 | 1,054 | -4.87% | 6,700 | 22億5766万 | -17.14% |
| 02/03 | 1,099 | 1,108 | 1,087 | 1,108 | -1.25% | 2,400 | 23億7333万 | -13.71% |
| 02/02 | 1,079 | 1,122 | 1,079 | 1,122 | +6.25% | 4,900 | 24億332万 | -13.36% |
| 02/01 | 1,029 | 1,070 | 1,010 | 1,056 | +2.33% | 3,700 | 22億6195万 | -19.14% |
| 01/31 | 1,046 | 1,050 | 990 | 1,032 | -1.05% | 9,300 | 22億1054万 | -21.82% |
| 01/28 | 1,040 | 1,065 | 1,006 | 1,043 | -5.18% | 7,700 | 22億3410万 | -21.87% |
| 01/27 | 1,210 | 1,210 | 1,100 | 1,100 | -7.17% | 6,500 | 23億5620万 | -18.52% |
| 01/26 | 1,245 | 1,245 | 1,102 | 1,185 | -4.82% | 6,400 | 25億3827万 | -13.12% |
| 01/25 | 1,265 | 1,277 | 1,231 | 1,245 | -0.56% | 3,000 | 26億6679万 | -9.32% |
| 01/24 | 1,252 | 1,277 | 1,252 | 1,252 | -3.54% | 4,200 | 26億8178万 | -9.28% |
| 01/21 | 1,312 | 1,320 | 1,252 | 1,298 | -1.07% | 5,800 | 27億8031万 | -6.55% |
| 01/20 | 1,318 | 1,333 | 1,296 | 1,312 | -2.67% | 9,000 | 28億1030万 | -6.08% |
| 01/19 | 1,379 | 1,391 | 1,343 | 1,348 | -2.67% | 5,400 | 28億8741万 | -3.78% |
| 01/18 | 1,403 | 1,420 | 1,375 | 1,385 | +0.29% | 1,900 | 29億6667万 | -1.35% |
| 01/17 | 1,370 | 1,398 | 1,366 | 1,381 | +0.22% | 1,700 | 29億5810万 | -1.71% |
| 01/14 | 1,395 | 1,419 | 1,377 | 1,378 | -1.01% | 4,200 | 29億5167万 | -1.99% |
| 01/13 | 1,437 | 1,437 | 1,386 | 1,392 | -3% | 3,600 | 29億8166万 | -1.14% |
| 01/12 | 1,438 | 1,438 | 1,399 | 1,435 | +1.06% | 5,500 | 30億7377万 | +1.92% |
| 01/11 | 1,403 | 1,445 | 1,383 | 1,420 | +0.35% | 8,500 | 30億4164万 | +0.92% |
| 01/07 | 1,385 | 1,430 | 1,370 | 1,415 | +3.28% | 4,700 | 30億3093万 | +0.64% |
