時価総額

2023/08/03～2023/12/27

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/27858684860%61,30029億951万-5.49%-14.64
12/26858785860%103,80029億951万-5.49%-14.64
12/2587898686-2.27%54,50029億951万-5.49%-14.64
12/2288898888-1.12%71,50029億7717万-3.3%-14.98
12/2188898889+1.14%42,60030億1100万-2.2%-15.15
12/2089918888-1.12%76,70029億7717万-4.35%-14.98
12/19899088890%28,50030億1100万-3.26%-15.15
12/18889088890%38,80030億1100万-3.26%-15.15
12/15889088890%14,70030億1100万-3.26%-15.15
12/1490908989-1.11%22,10030億1100万-4.3%-15.15
12/1388918890+2.27%41,90030億4483万-3.23%-15.32
12/1291918788-2.22%113,80029億7717万-6.38%-14.98
12/1193938890-3.23%120,20030億4483万-4.26%-15.32
12/08939492930%11,80031億4633万-2.11%-15.83
12/0793959193-2.11%42,80031億4633万-2.11%-15.83
12/0694959295+1.06%63,40032億1399万-1.04%-16.18
12/05949593940%11,40031億8016万-2.08%-16
12/0496969494-2.08%22,80031億8016万-2.08%-16
12/0197979596+1.05%14,20032億4782万-1.03%-16.35
11/3097999495-2.06%91,30032億1399万-2.06%-16.18
11/2991989197+6.59%259,60032億8165万0%-16.52
11/28929391910%10,80030億7866万-7.14%-15.49
11/2793939191-2.15%17,90030億7866万-7.14%-15.49
11/2493939093+2.2%54,70031億4633万-6.06%-15.83
11/22919391910%67,20030億7866万-8.08%-15.49
11/21909390910%61,80030億7866万-9%-15.49
11/2088918791+3.41%59,90030億7866万-9%-15.49
11/1789908688-4.35%220,60029億7717万-12.87%-14.98
11/1694949192-2.13%26,40031億1249万-8.91%-15.66
11/15939592940%111,60031億8016万-7.84%-16
11/1493959394+1.08%39,40031億8016万-7.84%-16
11/1399999393-7%276,90031億4633万-9.71%-15.83
11/10101101100100-0.99%30,90033億8315万-3.85%-17.03
11/091011021011010%19,40034億1698万-2.88%-17.2
11/081011021011010%14,40034億1698万-2.88%-17.2
11/07102103101101-1.94%11,20034億1698万-2.88%-17.2
11/061021031011030%18,20034億8464万-1.9%-17.54
11/02102103101103+1.98%48,30034億8464万-1.9%-17.54
11/01102102101101-0.98%48,50034億1698万-3.81%-17.2
10/31102103102102-0.97%5,30034億5081万-3.77%-17.37
10/301021031021030%19,70034億8464万-2.83%-17.54
10/271021031011030%39,10034億8464万-2.83%-17.54
10/26103104102103-1.9%13,60034億8464万-2.83%-17.54
10/251031051031050%24,60035億5230万-1.87%-17.88
10/241041051021050%26,20035億5230万-1.87%-17.88
10/231041061031050%25,40035億5230万-1.87%-17.88
10/20104105102105+1.94%73,60035億5230万-1.87%-17.88
10/19101103101103+0.98%18,60034億8464万-4.63%-17.54
10/18103103101102-0.97%10,70034億5081万-5.56%-17.37
10/17101103101103+1.98%3,70034億8464万-4.63%-17.54
10/16103103100101-1.94%152,30034億1698万-6.48%-17.2
10/13106106103103-1.9%57,50034億8464万-5.5%-17.54
10/12107107103105-2.78%66,60035億5230万-3.67%-17.88
10/111081081051080%39,60036億5380万-0.92%-18.39
10/101071081071080%14,00036億5380万-0.92%-18.39
10/06105108105108+0.93%18,00036億5380万-0.92%-18.39
10/05105107105107+0.94%29,10036億1997万-1.83%-18.22
10/04106107104106-0.93%64,80035億8614万-2.75%-18.05
10/03110110107107-2.73%58,60036億1997万-1.83%-18.22
10/02110111109110+0.92%51,70037億2146万+0.92%-18.73
09/29109111108109+0.93%28,20036億8763万0%-8.13
09/28109110108108-1.82%30,80036億5380万-0.92%-8.06
09/271091101071100%83,00037億2146万+0.92%-8.21
09/261101131091100%52,80037億2146万+1.85%-8.21
09/251101111091100%63,40037億2146万+1.85%-8.21
09/221091111081100%37,90037億2146万+1.85%-8.21
09/211111111081100%46,70037億2146万+1.85%-8.21
09/201111111091100%15,20037億2146万+1.85%-8.21
09/19110111110110-0.9%10,20037億2146万+2.8%-8.21
09/15111111110111+0.91%21,20037億5529万+3.74%-8.28
09/14109112109110-0.9%27,40037億2146万+1.85%-8.21
09/13109111108111+2.78%27,80037億5529万+2.78%-8.28
09/12109111108108-1.82%46,40036億5380万-0.92%-8.06
09/111101111091100%38,90037億2146万+0.92%-8.21
09/08108110107110+2.8%43,00037億2146万0%-8.21
09/07108109107107-1.83%33,20036億1997万-2.73%-7.99
09/06109109108109+0.93%16,50036億8763万-1.8%-8.13
09/05107109107108+0.93%71,60036億5380万-2.7%-8.06
09/041081081061070%41,30036億1997万-4.46%-7.99
09/01107107106107+0.94%7,00036億1997万-4.46%-7.99
08/31107107105106-0.93%41,20035億8614万-6.19%-7.91
08/301071071051070%39,60036億1997万-6.14%-7.99
08/291071071051070%39,60036億1997万-6.14%-7.99
08/28107107106107+0.94%15,30036億1997万-6.96%-7.99
08/25106107105106-0.93%68,90035億8614万-7.83%-7.91
08/24107108106107+1.9%117,80036億1997万-7.76%-7.99
08/231051051041050%13,70035億5230万-10.26%-7.84
08/221051051041050%22,40035億5230万-11.02%-7.84
08/211051051031050%46,20035億5230万-11.02%-7.84
08/18106106104105-0.94%42,30035億5230万-11.76%-7.84
08/17105106104106+0.95%81,40035億8614万-11.67%-7.91
08/16106106105105-0.94%37,30035億5230万-12.5%-7.84
08/15109109105106-2.75%144,40035億8614万-12.4%-7.91
08/14105109102109-9.17%481,30036億8763万-10.66%-8.13
08/101211221201200%89,90040億5978万-1.64%-8.96
08/09121122120120-1.64%56,30040億5978万-2.44%-8.96
08/081221231211220%41,60041億2744万-0.81%-9.1
08/07123123121122-0.81%24,90041億2744万-0.81%-9.1
08/04122124122123+0.82%45,20041億6127万0%-9.18
08/03124124122122-0.81%45,20041億2744万-0.81%-9.1