5217 テクノクオーツ

5217
2024/09/18
時価
200億円
PER 予
7.6倍
2010年以降
3.53-527.89倍
(2010-2024年)
PBR
1倍
2010年以降
0.41-2.39倍
(2010-2024年)
配当
2.53%
ROE 予
13.2%
ROA 予
10.18%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/185,1205,1905,1205,130+0.39%2,900200億700万-4.31%
09/175,2005,2305,1105,110-1.73%4,200199億2900万-4.97%
09/135,3105,3105,2005,200-1.52%3,600202億8000万-3.65%
09/125,3505,3505,2605,280+2.52%2,600205億9200万-2.29%
09/115,1705,3305,1505,150-1.9%5,600200億8500万-4.26%
09/10(IR情報)17:00 「ジーエルテクノホールディングス株式会社」株式の貸借銘柄選定に関するお知らせ
09/105,3005,3005,2405,250+0.38%2,800204億7500万-1.94%
09/095,0705,2405,0705,2300%3,800203億9700万-1.73%
09/065,4205,4205,2105,230-2.43%3,800203億9700万-1.82%
09/055,4005,4505,3205,360-1.29%5,000209億400万+0.28%
09/045,4805,5305,4205,430-2.69%6,100211億7700万+1.23%
09/035,5505,6205,5005,580+1.09%5,200217億6200万+3.78%
09/02(IR情報)16:00 ジーエルテクノホールディングス株式会社の新規上場承認に関するお知らせ
09/025,5005,5505,4705,520+0.36%2,900215億2800万+2.51%
08/305,4505,5005,4305,500+1.48%3,400214億5000万+1.95%
08/295,4705,4705,4205,420-0.73%8,800211億3800万+0.26%
08/285,4305,4605,4205,460+0.18%3,500212億9400万+0.68%
08/275,3905,4505,3905,450+0.93%3,300212億5500万+0.24%
08/265,4605,4605,4005,4000%3,400210億6000万-0.92%
08/235,4705,4705,3805,400-0.92%4,000210億6000万-1.17%
08/225,4305,4805,3705,450+1.3%4,000212億5500万-0.58%
08/215,4005,4405,3405,380-1.65%2,100209億8200万-2.18%
08/205,3705,4705,3705,470+2.43%3,600213億3300万-0.91%
08/195,4805,5205,3205,340-2.2%7,100208億2600万-3.58%
08/165,4805,5305,4405,460+1.49%7,100212億9400万-1.76%
08/155,4705,4905,3605,380-1.28%5,500209億8200万-3.48%
08/145,6205,6205,3805,450-1.27%6,600212億5500万-2.54%
08/135,5405,6805,4705,520-1.78%8,700215億2800万-1.55%
08/095,7605,8505,3605,620+4.85%14,500219億1800万+0.04%
08/085,3605,3605,1605,360+15.15%14,800209億400万-4.71%
08/07(IR情報)15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/074,3404,8704,3404,655+2.65%16,400181億5450万-17.49%
08/064,5804,7954,4804,535+1.91%18,200176億8650万-20.21%
08/055,2305,2304,4504,450-16.82%17,600173億5500万-22.41%
08/025,5105,5105,3505,350-5.98%7,800208億6500万-7.62%
08/015,7905,7905,6605,690-2.23%2,800221億9100万-2.08%
07/315,7605,8205,7105,820+1.04%3,100226億9800万+0.09%
07/305,7905,7905,7305,760-0.52%3,600224億6400万-0.93%
07/295,7805,8005,7505,790+0.35%2,400225億8100万-0.55%
07/265,8405,8905,7705,770-0.17%3,700225億300万-0.86%
07/255,8405,8405,7305,780-1.03%2,900225億4200万-0.7%
07/245,8105,8405,7905,840+0.52%1,700227億7600万+0.31%
07/235,8005,8405,7605,810+0.87%2,000226億5900万-0.14%
07/225,7205,8005,7205,760+0.17%800224億6400万-1%
07/195,7905,8705,7005,750-1.88%3,500224億2500万-1.3%
07/185,8505,8705,7705,860-0.51%800228億5400万+0.43%
07/175,9005,9005,8305,890-0.17%400229億7100万+0.8%
07/165,9205,9205,8405,9000%600230億1000万+0.89%
07/125,7605,9105,7605,900+0.68%1,600230億1000万+0.8%
07/115,7505,8605,7505,860+0.17%2,500228億5400万+0.07%
07/105,8305,8705,8005,850+0.34%2,300228億1500万-0.14%
07/095,8305,8705,8205,8300%1,200227億3700万-0.51%
07/085,8405,8505,7605,830+0.52%1,800227億3700万-0.63%
07/055,8305,8605,8005,800+0.17%3,800226億2000万-1.36%
07/045,7405,8305,7405,790+0.17%2,200225億8100万-1.71%
07/035,8005,8705,7205,780+1.23%2,300225億4200万-1.98%
07/025,8105,8105,7105,710-1.72%3,200222億6900万-3.27%
07/015,8205,8605,7905,810-0.68%3,500226億5900万-1.68%
06/285,8305,8705,7805,850+0.17%1,400228億1500万-1.05%
06/275,7905,8805,7905,840+0.86%700227億7600万-1.23%
06/265,8305,8705,7905,790-0.34%2,100225億8100万-2.13%
06/25(IR情報)15:30 共同持株会社設立(共同株式移転)に関する株式移転計画の定時株主総会による承認可決のお知らせ
06/255,9405,9405,8005,810-2.19%2,800226億5900万-1.91%
06/245,7805,9405,7805,940+3.13%4,100231億6600万+0.15%
06/215,8005,8905,7305,760-0.52%2,600224億6400万-2.87%
06/205,7905,8805,7705,790-0.34%3,800225億8100万-2.43%
06/195,8005,8205,7405,810+1.22%1,600226億5900万-2.14%
06/185,8505,9005,7405,740-1.2%6,700223億8600万-3.37%
06/175,9305,9305,8105,810-2.19%2,200226億5900万-2.25%
06/145,9906,0005,9305,940-0.83%1,000231億6600万-0.02%
06/136,0706,0705,9605,990-0.99%2,500233億6100万+1.08%
06/126,0106,0706,0106,050+0.67%4,000235億9500万+2.4%
06/116,0306,0505,9906,010-0.5%2,700234億3900万+2.09%
06/105,9906,0705,9606,040+1%2,800235億5600万+3%
06/075,9005,9805,9005,980+1.18%1,000233億2200万+2.41%
06/065,9505,9705,8905,910+0.51%1,000230億4900万+1.65%
06/056,0206,0205,8405,880-2.33%3,300229億3200万+1.52%
06/046,1706,1706,0106,020-2.11%4,300234億7800万+4.31%
06/036,1506,1906,0606,150+1.32%11,000239億8500万+7.05%
05/315,8906,0805,8906,070+2.19%5,200236億7300万+6.27%
05/305,8505,9405,8505,9400%4,700231億6600万+4.54%
05/295,8905,9605,8605,940+1.37%4,300231億6600万+5%
05/28(IR情報)15:30 (訂正)ジーエルサイエンス株式会社及びテクノクオーツ株式会社の共同持株会社設立(共同株式移転)に関する経営統合契約書の締結及び株式移転計画の作成につ
05/285,8805,9305,8405,860-0.34%4,300228億5400万+4.03%
05/275,8805,8805,7605,8800%5,800229億3200万+4.7%
05/245,8305,9305,8305,880-0.34%1,500229億3200万+5.04%
05/235,9305,9605,9005,900-1.17%2,700230億1000万+5.77%
05/226,0206,0505,9705,970-0.83%3,200232億8300万+7.37%
05/215,9206,0705,9206,020+2.03%8,800234億7800万+8.74%
05/205,8805,9305,8705,900+0.34%6,200230億1000万+7.08%
05/175,7605,9005,7605,880+0.51%4,800229億3200万+7.14%
05/165,8805,9605,8005,850-0.51%7,600228億1500万+7.01%
05/155,8505,9405,6905,880+0.51%14,400229億3200万+7.95%
05/145,8305,8605,6905,850+2.09%13,400228億1500万+7.81%
05/135,5905,9005,5605,730+3.06%22,300223億4700万+5.99%
05/10(IR情報)15:30 支配株主等に関する事項について
05/10(IR情報)15:30 役員人事に関するお知らせ
05/10(IR情報)15:30 個別業績と前期実績値との差異に関するお知らせ
05/10(IR情報)15:30 ジーエルサイエンス株式会社及びテクノクオーツ株式会社の共同持株会社設立(共同株式移転)に関する経営統合契約書の締結及び株式移転計画の作成について
05/10(IR情報)15:30 2024年3月期決算短信〔日本基準〕(連結)
05/105,5205,5905,5005,560+0.18%6,600216億8400万+3.15%
05/095,5305,5505,4705,550+0.36%6,300216億4500万+3.16%
05/085,4405,5305,4105,530+2.03%9,900215億6700万+2.92%
05/075,4305,4605,4005,4200%11,100211億3800万+0.99%
05/025,3605,4305,3605,420+0.93%7,100211億3800万+1.08%
05/015,3605,3705,3505,370+0.19%8,500209億4300万+0.19%
04/305,3505,3705,3305,360+0.19%2,800209億400万-0.04%
04/265,3205,3705,3205,350-0.19%1,100208億6500万-0.32%
04/255,3305,4005,3105,360+0.56%4,800209億400万-0.26%
04/245,3205,3505,3105,330+0.38%3,900207億8700万-0.87%