| 2026 |
| 03/06 | （5%ルール）キャピタル・マネジメント（5%） |
| 03/06 | （IR情報）14:30 株主優待制度の導入に関するお知らせ |
| 03/06 | （IR情報）14:30 期末配当予想の修正(増配)に関するお知らせ |
| 03/06 | （IR情報）14:30 (開示事項の変更)「当社及び当社連結子会社の従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ」の一部変更について |
| 03/06 | 1,100 | 1,209 | 1,100 | 1,180 | +7.27% | 187,500 | 142億4850万 | +7.37% |
| 03/05 | 1,108 | 1,110 | 1,098 | 1,100 | +0.73% | 3,400 | 132億8250万 | +0.36% |
| 03/04 | 1,080 | 1,102 | 1,075 | 1,092 | -0.73% | 11,800 | 131億8590万 | -0.36% |
| 03/03 | 1,110 | 1,110 | 1,100 | 1,100 | -1.08% | 2,900 | 132億8250万 | +0.27% |
| 03/02 | 1,110 | 1,112 | 1,103 | 1,112 | 0% | 6,900 | 134億2740万 | +1.37% |
| 02/27 | 1,100 | 1,115 | 1,100 | 1,112 | +0.27% | 7,000 | 134億2740万 | +1.37% |
| 02/26 | 1,119 | 1,119 | 1,100 | 1,109 | +0.27% | 2,300 | 133億9117万 | +1.28% |
| 02/25 | 1,100 | 1,123 | 1,099 | 1,106 | +1.37% | 9,300 | 133億5495万 | +1% |
| 02/24 | 1,090 | 1,095 | 1,083 | 1,091 | -0.73% | 6,000 | 131億7382万 | -0.18% |
| 02/20 | 1,105 | 1,105 | 1,099 | 1,099 | -0.36% | 1,500 | 132億7042万 | +0.64% |
| 02/19 | 1,109 | 1,118 | 1,101 | 1,103 | -0.72% | 4,100 | 133億1872万 | +1.19% |
| 02/18 | 1,114 | 1,114 | 1,101 | 1,111 | +0.91% | 2,000 | 134億1532万 | +2.11% |
| 02/17 | 1,106 | 1,113 | 1,100 | 1,101 | -0.45% | 2,700 | 132億9457万 | +1.47% |
| 02/16 | 1,125 | 1,125 | 1,100 | 1,106 | -0.9% | 11,600 | 133億5495万 | +2.12% |
| 02/13 | 1,107 | 1,117 | 1,106 | 1,116 | +0.9% | 5,100 | 134億7570万 | +3.24% |
| 02/12 | 1,100 | 1,109 | 1,098 | 1,106 | +1.28% | 4,100 | 133億5495万 | +2.6% |
| 02/10 | 1,078 | 1,093 | 1,075 | 1,092 | +1.11% | 3,600 | 131億8590万 | +1.49% |
| 02/09 | 1,077 | 1,220 | 1,059 | 1,080 | -0.74% | 92,000 | 130億4100万 | +0.56% |
| 02/06 | （IR情報）11:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 1,086 | 1,090 | 1,042 | 1,088 | +0.93% | 17,600 | 131億3760万 | +1.4% |
| 02/05 | 1,084 | 1,094 | 1,064 | 1,078 | 0% | 6,300 | 130億1685万 | +0.65% |
| 02/04 | 1,066 | 1,080 | 1,050 | 1,078 | +0.75% | 10,700 | 130億1685万 | +0.84% |
| 02/03 | 1,073 | 1,073 | 1,066 | 1,070 | +0.75% | 6,500 | 129億2025万 | +0.19% |
| 02/02 | 1,100 | 1,115 | 1,053 | 1,062 | -2.84% | 15,100 | 128億2365万 | -0.38% |
| 01/30 | 1,091 | 1,095 | 1,080 | 1,093 | +0.18% | 3,600 | 131億9797万 | +2.63% |
| 01/29 | 1,097 | 1,097 | 1,091 | 1,091 | -0.55% | 1,200 | 131億7382万 | +2.73% |
| 01/28 | 1,112 | 1,122 | 1,091 | 1,097 | -1.79% | 4,500 | 132億4627万 | +3.49% |
| 01/27 | 1,103 | 1,117 | 1,096 | 1,117 | +1.55% | 4,100 | 134億8777万 | +5.68% |
| 01/26 | 1,099 | 1,100 | 1,083 | 1,100 | +0.09% | 7,100 | 132億8250万 | +4.36% |
| 01/23 | 1,111 | 1,111 | 1,086 | 1,099 | -0.99% | 6,100 | 132億7042万 | +4.47% |
| 01/22 | 1,081 | 1,111 | 1,072 | 1,110 | +2.68% | 11,200 | 134億325万 | +5.71% |
| 01/21 | 1,099 | 1,099 | 1,075 | 1,081 | -0.92% | 8,000 | 130億5307万 | +3.25% |
| 01/20 | 1,062 | 1,098 | 1,062 | 1,091 | +3.02% | 11,400 | 131億7382万 | +4.4% |
| 01/19 | 1,055 | 1,064 | 1,055 | 1,059 | -0.09% | 2,500 | 127億8742万 | +1.53% |
| 01/16 | 1,056 | 1,079 | 1,056 | 1,060 | +0.66% | 6,700 | 127億9950万 | +1.73% |
| 01/15 | 1,059 | 1,060 | 1,053 | 1,053 | 0% | 16,800 | 127億1497万 | +1.15% |
| 01/14 | 1,050 | 1,053 | 1,043 | 1,053 | +0.38% | 4,100 | 127億1497万 | +1.25% |
| 01/13 | （IR情報）15:00 当社及び当社連結子会社の従業員に対する譲渡制限付株式としての自己株式処分に関するお知らせ |
| 01/13 | 1,058 | 1,064 | 1,048 | 1,049 | -0.76% | 11,300 | 126億6667万 | +0.96% |
| 01/09 | 1,051 | 1,057 | 1,046 | 1,057 | +1.44% | 4,200 | 127億6327万 | +1.73% |
| 01/08 | 1,045 | 1,050 | 1,040 | 1,042 | -0.38% | 6,300 | 125億8215万 | +0.39% |
| 01/07 | 1,050 | 1,052 | 1,046 | 1,046 | -0.38% | 3,700 | 126億3045万 | +0.87% |
| 01/06 | 1,043 | 1,050 | 1,042 | 1,050 | +0.38% | 2,000 | 126億7875万 | +1.35% |
| 01/05 | 1,054 | 1,055 | 1,046 | 1,046 | -0.38% | 4,600 | 126億3045万 | +1.06% |
| 2025 |
| 12/30 | 1,046 | 1,057 | 1,034 | 1,050 | +1.35% | 26,400 | 126億7875万 | +1.55% |
| 12/29 | 1,037 | 1,045 | 1,032 | 1,036 | -0.29% | 8,000 | 125億970万 | +0.29% |
| 12/26 | （IR情報）11:00 コミットメントライン契約の更新に関するお知らせ |
| 12/26 | 1,042 | 1,042 | 1,031 | 1,039 | -0.67% | 4,000 | 125億4592万 | +0.58% |
| 12/25 | 1,040 | 1,046 | 1,030 | 1,046 | +1.65% | 6,900 | 126億3045万 | +1.36% |
| 12/24 | 1,037 | 1,037 | 1,027 | 1,029 | +0.29% | 1,300 | 124億2517万 | -0.19% |
| 12/23 | 1,016 | 1,032 | 1,016 | 1,026 | +0.1% | 5,800 | 123億8895万 | -0.39% |
| 12/22 | 1,035 | 1,035 | 1,025 | 1,025 | -1.44% | 2,500 | 123億7687万 | -0.49% |
| 12/19 | 1,043 | 1,043 | 1,030 | 1,040 | +0.78% | 1,900 | 125億5800万 | +0.87% |
| 12/18 | 1,032 | 1,036 | 1,027 | 1,032 | -0.39% | 3,600 | 124億6140万 | +0.1% |
| 12/17 | 1,044 | 1,047 | 1,032 | 1,036 | -0.77% | 3,200 | 125億970万 | +0.48% |
| 12/16 | 1,044 | 1,044 | 1,030 | 1,044 | 0% | 4,300 | 126億630万 | +1.36% |
| 12/15 | 1,044 | 1,046 | 1,031 | 1,044 | +0.19% | 21,600 | 126億630万 | +1.46% |
| 12/12 | 1,032 | 1,042 | 1,032 | 1,042 | +0.97% | 13,700 | 125億8215万 | +1.46% |
| 12/11 | 1,038 | 1,040 | 1,030 | 1,032 | -0.19% | 5,900 | 124億6140万 | +0.58% |
| 12/10 | 1,040 | 1,040 | 1,030 | 1,034 | -0.39% | 5,400 | 124億8555万 | +0.88% |
| 12/09 | 1,039 | 1,039 | 1,029 | 1,038 | -0.1% | 10,900 | 125億3385万 | +1.37% |
| 12/08 | 1,032 | 1,039 | 1,024 | 1,039 | +0.68% | 19,800 | 125億4592万 | +1.56% |
| 12/05 | 1,027 | 1,039 | 1,023 | 1,032 | +0.49% | 17,500 | 124億6140万 | +0.98% |
| 12/04 | 1,029 | 1,030 | 1,025 | 1,027 | -0.58% | 3,800 | 124億102万 | +0.49% |
| 12/03 | 1,028 | 1,037 | 1,024 | 1,033 | +0.1% | 2,100 | 124億7347万 | +1.18% |
| 12/02 | 1,038 | 1,038 | 1,024 | 1,032 | +0.29% | 4,500 | 124億6140万 | +1.18% |
| 12/01 | 1,027 | 1,049 | 1,022 | 1,029 | +0.29% | 26,900 | 124億2517万 | +0.98% |
| 11/28 | 1,023 | 1,027 | 1,017 | 1,026 | +0.29% | 4,900 | 123億8895万 | +0.69% |
| 11/27 | 1,021 | 1,024 | 1,016 | 1,023 | +0.2% | 2,500 | 123億5272万 | +0.49% |
| 11/26 | 1,028 | 1,032 | 1,016 | 1,021 | -0.68% | 13,200 | 123億2857万 | +0.39% |
| 11/25 | 1,029 | 1,035 | 1,022 | 1,028 | +0.19% | 10,000 | 124億1310万 | +1.08% |
| 11/21 | 1,016 | 1,026 | 1,016 | 1,026 | +0.98% | 2,900 | 123億8895万 | +0.88% |
| 11/20 | 1,009 | 1,016 | 1,008 | 1,016 | +0.69% | 4,400 | 122億6820万 | 0% |
| 11/19 | 1,018 | 1,018 | 1,004 | 1,009 | -1.27% | 3,800 | 121億8367万 | -0.69% |
| 11/18 | 1,031 | 1,031 | 1,018 | 1,022 | -0.1% | 5,200 | 123億4065万 | +0.59% |
| 11/17 | 1,034 | 1,034 | 1,017 | 1,023 | -1.82% | 11,400 | 123億5272万 | +0.69% |
| 11/14 | 1,039 | 1,045 | 1,023 | 1,042 | +0.29% | 4,900 | 125億8215万 | +2.66% |
| 11/13 | 1,036 | 1,039 | 1,027 | 1,039 | +0.68% | 5,400 | 125億4592万 | +2.47% |
| 11/12 | 1,014 | 1,032 | 1,010 | 1,032 | +2.18% | 19,800 | 124億6140万 | +1.88% |
| 11/11 | （IR情報）11:00 2026年3月期第2四半期(中間期)決算補足説明資料 |
| 11/11 | （IR情報）11:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | 1,022 | 1,028 | 992 | 1,010 | -0.39% | 33,000 | 121億9575万 | -0.2% |
| 11/10 | 1,010 | 1,021 | 1,007 | 1,014 | +0.4% | 7,400 | 122億4405万 | +0.2% |
| 11/07 | 1,004 | 1,010 | 1,000 | 1,010 | -0.2% | 11,600 | 121億9575万 | -0.1% |
| 11/06 | 1,006 | 1,013 | 990 | 1,012 | +0.4% | 20,700 | 122億1990万 | +0.1% |
| 11/05 | 1,005 | 1,017 | 1,005 | 1,008 | -0.4% | 14,200 | 121億7160万 | -0.3% |
| 11/04 | 1,008 | 1,012 | 1,005 | 1,012 | -0.3% | 16,300 | 122億1990万 | +0.1% |
| 10/31 | 1,007 | 1,015 | 1,007 | 1,015 | -0.29% | 800 | 122億5612万 | +0.2% |
| 10/30 | 1,019 | 1,019 | 1,008 | 1,018 | -0.1% | 3,100 | 122億9235万 | +0.3% |
| 10/29 | 1,022 | 1,022 | 1,012 | 1,019 | +0.59% | 3,400 | 123億442万 | +0.2% |
| 10/28 | 1,002 | 1,013 | 998 | 1,013 | +1% | 2,000 | 122億3197万 | -0.49% |
| 10/27 | 1,007 | 1,013 | 990 | 1,003 | -0.3% | 6,200 | 121億1122万 | -1.47% |
| 10/24 | 1,027 | 1,027 | 1,006 | 1,006 | -1.47% | 7,300 | 121億4745万 | -1.18% |
| 10/23 | 1,010 | 1,021 | 1,010 | 1,021 | +1.39% | 4,200 | 123億2857万 | +0.29% |
| 10/22 | 1,008 | 1,011 | 1,001 | 1,007 | -0.3% | 8,500 | 121億5952万 | -1.08% |
| 10/21 | 1,015 | 1,015 | 1,010 | 1,010 | -0.39% | 300 | 121億9575万 | -0.79% |
| 10/20 | 1,012 | 1,015 | 1,010 | 1,014 | +0.2% | 2,000 | 122億4405万 | -0.39% |
| 10/17 | 1,007 | 1,014 | 1,007 | 1,012 | -0.78% | 1,800 | 122億1990万 | -0.59% |
| 10/16 | 1,017 | 1,025 | 1,011 | 1,020 | +0.79% | 3,800 | 123億1650万 | +0.2% |
| 10/15 | 1,016 | 1,016 | 1,004 | 1,012 | +0.2% | 13,200 | 122億1990万 | -0.59% |
| 10/14 | 1,003 | 1,013 | 995 | 1,010 | -0.3% | 21,800 | 121億9575万 | -0.69% |
| 10/10 | 1,010 | 1,013 | 1,004 | 1,013 | +0.3% | 7,400 | 122億3197万 | -0.39% |
| 10/09 | 1,011 | 1,022 | 1,009 | 1,010 | -0.1% | 2,500 | 121億9575万 | -0.69% |
| 10/08 | 1,020 | 1,020 | 1,006 | 1,011 | +0.5% | 4,300 | 122億782万 | -0.59% |
| 10/07 | 1,003 | 1,012 | 987 | 1,006 | -0.59% | 3,600 | 121億4745万 | -1.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
