5237 ノザワ

5237
2026/03/06
時価
142億円
PER 予
12.93倍
2010年以降
赤字-492.31倍
(2010-2025年)
PBR
0.64倍
2010年以降
0.21-1.24倍
(2010-2025年)
配当 予
3.64%
ROE 予
4.93%
ROA 予
3.5%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
03/05589,200
+1,300
57,700
531,500
500
-100
0
500
1178.4
03/04587,900
+6,600
57,700
530,200
600
+200
0
600
979.83
03/03581,300
+1,100
58,800
522,500
400
-100
0
400
1453.25
03/02580,200
+4,500
58,800
521,400
5000
500
1160.4
02/27575,700
+4,200
58,800
516,900
5000
500
1151.4
02/26571,500
+500
58,900
512,600
500
-100
0
500
1143
02/25571,000
+100
58,900
512,100
600
+200
0
600
951.67
02/24570,900
-2,100
59,200
511,700
4000
400
1427.25
02/20573,000
+200
60,500
512,500
4000
400
1432.5
02/19572,80060,600
512,200
4000
400
1432
02/18572,800
-100
60,600
512,200
4000
400
1432
02/17572,900
+700
60,600
512,300
4000
400
1432.25
02/16572,200
-2,600
60,500
511,700
400
+100
0
400
1430.5
02/13574,800
-4,100
61,200
513,600
3000
300
1916
02/12578,90064,400
514,500
300
+100
0
300
1929.67
02/10578,900
-200
63,500
515,400
2000
200
2894.5
02/09579,100
+2,600
63,200
515,900
200
+100
0
200
2895.5
02/06576,500
+200
58,600
517,900
100
-100
0
100
5765
02/05576,300
+1,300
59,000
517,300
2000
200
2881.5
02/04575,000
+2,300
59,000
516,000
2000
200
2875
02/03572,700
+2,100
59,000
513,700
200
-100
0
200
2863.5
02/02570,600
-1,100
58,600
512,000
3000
300
1902
01/30571,700
-1,400
58,500
513,200
3000
300
1905.67
01/29573,100
+300
60,100
513,000
300
-400
0
300
1910.33
01/28572,800
-1,700
59,800
513,000
700
-100
0
700
818.29
01/27574,500
+100
61,900
512,600
800
+200
0
800
718.13
01/26574,400
-1,400
61,800
512,600
600
-700
0
600
957.33
01/23575,800
-2,800
62,700
513,100
1,300
-100
0
1,300
442.92
01/22578,600
+300
65,200
513,400
1,400
+1,200
0
1,400
413.29
01/21578,300
+800
64,800
513,500
200
-100
0
200
2891.5
01/20577,500
+3,800
65,300
512,200
300
+100
0
300
1925
01/19573,700
+300
61,500
512,200
200
-1,700
0
200
2868.5
01/16573,400
+2,400
61,300
512,100
1,900
-100
0
1,900
301.79
01/15571,000
-1,100
58,700
512,300
2,000
+200
0
2,000
285.5
01/14572,100
+1,100
58,800
513,300
1,8000
1,800
317.83
01/13571,000
+2,800
58,200
512,800
1,800
+1,400
0
1,800
317.22
01/09568,200
+2,300
55,700
512,500
400
+300
0
400
1420.5
01/08565,900
+3,000
54,600
511,300
1000
100
5659
01/07562,900
+2,300
54,500
508,400
1000
100
5629
01/06560,600
+400
54,500
506,100
100
-900
0
100
5606
01/05560,200
+700
54,100
506,100
1,000
+100
0
1,000
560.2
2025
12/30559,500
+18,100
54,000
505,500
900
+900
0
900
621.67
12/29541,40054,300
487,100
0
-200
0
0
-
12/26541,400
+2,900
54,300
487,100
200
-100
0
200
2707
12/25538,500
+1,900
54,300
484,200
300
+100
0
300
1795
12/24536,600
-1,100
54,500
482,100
200
+100
0
200
2683
12/23537,700
+2,900
55,500
482,200
1000
100
5377
12/22534,800
+400
55,500
479,300
1000
100
5348
12/19534,400
-4,400
55,500
478,900
1000
100
5344
12/18538,800
-2,100
55,400
483,400
100
-100
0
100
5388
12/17540,900
+2,200
57,200
483,700
200
+100
0
200
2704.5
12/16538,700
+1,000
57,100
481,600
1000
100
5387
12/15537,700
+6,700
57,500
480,200
100
-200
0
100
5377
12/12531,000
+9,300
58,000
473,000
300
+200
0
300
1770
12/11521,700
+3,000
57,500
464,200
100
-200
0
100
5217
12/10518,700
-200
57,400
461,300
300
+100
0
300
1729
12/09518,900
+8,800
57,600
461,300
2000
200
2594.5
12/08510,100
+13,400
57,500
452,600
200
-100
0
200
2550.5
12/05496,700
+13,900
57,500
439,200
300
+200
0
300
1655.67
12/04482,800
+1,800
57,500
425,300
1000
100
4828
12/03481,000
-300
57,900
423,100
100
+100
0
100
4810
12/02481,300
+600
57,900
423,400
00
0
-
12/01480,700
+1,000
57,900
422,800
00
0
-
11/28479,700
+3,300
57,400
422,300
0
-1,000
0
0
-
11/27476,400
+1,100
54,900
421,500
1,0000
1,000
476.4
11/26475,300
+6,200
54,900
420,400
1,000
-300
0
1,000
475.3
11/25469,100
+4,400
54,900
414,200
1,300
+1,200
0
1,300
360.85
11/21464,700
+400
55,100
409,600
100
+100
0
100
4647
11/20464,300
+2,600
55,100
409,200
00
0
-
11/19461,700
-100
55,100
406,600
0
-2,500
0
0
-
11/18461,800
+1,800
56,100
405,700
2,500
-300
0
2,500
184.72
11/17460,000
-1,300
56,100
403,900
2,800
+600
0
2,800
164.29
11/14461,300
+800
56,700
404,600
2,200
-200
0
2,200
209.68
11/13460,500
+100
56,100
404,400
2,400
+2,200
0
2,400
191.88
11/12460,400
+12,500
56,000
404,400
200
-500
0
200
2302
11/11447,900
+15,700
55,800
392,100
700
+300
0
700
639.86
11/10432,200
+5,500
55,100
377,100
400
+100
0
400
1080.5
11/07426,700
+8,100
55,100
371,600
3000
300
1422.33
11/06418,600
+12,800
55,100
363,500
3000
300
1395.33
11/05405,800
+9,300
55,100
350,700
3000
300
1352.67
11/04396,500
+13,600
55,100
341,400
300
-200
0
300
1321.67
10/31382,900
+600
55,100
327,800
5000
500
765.8
10/30382,300
+2,000
55,100
327,200
5000
500
764.6
10/29380,300
+2,400
55,100
325,200
5000
500
760.6
10/28377,900
+800
55,100
322,800
5000
500
755.8
10/27377,100
+1,900
55,200
321,900
5000
500
754.2
10/24375,200
+1,600
55,200
320,000
500
-100
0
500
750.4
10/23373,600
+1,500
54,400
319,200
6000
600
622.67
10/22372,100
+5,300
54,400
317,700
6000
600
620.17
10/21366,800
+100
54,400
312,400
600
-100
0
600
611.33
10/20366,700
+300
54,300
312,400
7000
700
523.86
10/17366,400
-99,600
54,300
312,100
7000
700
523.43
10/16466,000
+200
54,300
411,700
700
-200
0
700
665.71
10/15465,800
+100
55,100
410,700
900
+200
0
900
517.56
10/14465,700
-6,300
56,700
409,000
700
+100
0
700
665.29
10/10472,000
+5,200
69,800
402,200
6000
600
786.67
10/09466,800
+1,500
68,900
397,900
600
-100
0
600
778
10/08465,300
+1,200
68,300
397,000
700
+100
0
700
664.71
10/07464,100
+2,000
68,300
395,800
6000
600
773.5
10/06462,100
+2,700
68,300
393,800
6000
600
770.17
10/03459,400
+2,700
67,800
391,600
6000
600
765.67
10/02456,700
+1,300
69,500
387,200
6000
600
761.17
10/01455,400
+1,900
70,100
385,300
600
-1,100
0
600
759
09/30453,500
-2,500
71,600
381,900
1,700
+900
0
1,700
266.76
09/29456,000
+800
74,500
381,500
8000
800
570
09/26455,200
+400
74,500
380,700
800
-300
0
800
569
09/25454,800
-1,000
73,700
381,100
1,100
-7,000
0
1,100
413.45
09/24455,800
+1,500
74,400
381,400
8,100
-800
0
8,100
56.27
09/22454,300
+8,200
73,400
380,900
8,900
+8,000
0
8,900
51.04
09/19446,100
+1,800
72,900
373,200
900
-200
0
900
495.67
09/18444,300
+400
73,000
371,300
1,1000
1,100
403.91
09/17443,900
+11,500
73,000
370,900
1,1000
1,100
403.55
09/16432,400
+4,500
64,700
367,700
1,100
-200
0
1,100
393.09
09/12427,900
+2,000
64,900
363,000
1,300
-100
0
1,300
329.15
09/11425,900
+700
64,800
361,100
1,4000
1,400
304.21
09/10425,200
+8,200
64,900
360,300
1,4000
1,400
303.71
09/09417,000
+5,900
64,800
352,200
1,400
-100
0
1,400
297.86
09/08411,100
+3,100
64,300
346,800
1,500
+100
0
1,500
274.07
09/05408,000
+2,000
64,300
343,700
1,4000
1,400
291.43
09/04406,000
+4,300
64,300
341,700
1,400
-100
0
1,400
290
09/03401,700
+4,600
64,300
337,400
1,5000
1,500
267.8
09/02397,100
-400
64,600
332,500
1,500
-200
0
1,500
264.73
09/01397,500
+2,900
64,900
332,600
1,7000
1,700
233.82
08/29394,600
+2,600
64,900
329,700
1,7000
1,700
232.12
08/28392,000
+1,500
64,900
327,100
1,700
-100
0
1,700
230.59
08/27390,500
+3,000
64,800
325,700
1,800
-200
0
1,800
216.94
08/26387,50064,800
322,700
2,000
-100
0
2,000
193.75
08/25387,500
+5,800
65,800
321,700
2,1000
2,100
184.52
08/22381,700
+1,100
66,000
315,700
2,100
-300
0
2,100
181.76
08/21380,600
-300
66,100
314,500
2,400
-2,000
0
2,400
158.58
08/20380,900
-200
65,900
315,000
4,400
+2,400
0
4,400
86.57
08/19381,100
-800
66,000
315,100
2,000
+400
0
2,000
190.55
08/18381,900
+2,400
70,000
311,900
1,600
-9,200
0
1,600
238.69
08/15379,500
-1,900
70,300
309,200
10,800
+5,500
0
10,800
35.14
08/14381,400
+12,400
71,200
310,200
5,300
+4,300
0
5,300
71.96
08/13369,000
+19,800
70,000
299,000
1,0000
1,000
369
08/12349,200
+4,700
69,200
280,000
1,000
+100
0
1,000
349.2
08/08344,500
+77,100
68,200
276,300
900
+300
0
900
382.78
08/07267,400
+2,900
68,600
198,800
600
-100
0
600
445.67
08/06264,500
+3,500
75,800
188,700
700
-1,600
0
700
377.86
08/05261,000
+3,900
74,600
186,400
2,300
+1,500
0
2,300
113.48
08/04257,100
+5,800
72,100
185,000
800
-1,000
0
800
321.38
08/01251,300
+7,300
72,000
179,300
1,800
-500
0
1,800
139.61
07/31244,000
+10,200
71,500
172,500
2,300
+1,400
0
2,300
106.09
07/30233,800
+1,200
71,900
161,900
900
-100
0
900
259.78
07/29232,600
-200
71,900
160,700
1,000
+100
0
1,000
232.6
07/28232,800
-4,200
72,300
160,500
900
-400
0
900
258.67
07/25237,000
+800
77,600
159,400
1,300
+300
0
1,300
182.31
07/24236,200
-700
77,900
158,300
1,000
-1,800
0
1,000
236.2
07/23236,900
-900
79,800
157,100
2,800
+1,800
0
2,800
84.61
07/22237,800
+3,100
79,400
158,400
1,000
-4,200
0
1,000
237.8
07/18234,700
+7,000
79,400
155,300
5,200
+4,600
0
5,200
45.13
07/17227,700
-3,700
78,900
148,800
600
+200
0
600
379.5
07/16231,400
-4,600
101,400
130,000
400
-700
0
400
578.5
07/15236,000
-300
124,400
111,600
1,100
+700
0
1,100
214.55
07/14236,300
+1,300
130,200
106,100
400
+100
0
400
590.75
07/11235,000
-3,200
130,200
104,800
300
-600
0
300
783.33
07/10238,200
-4,800
134,200
104,000
900
-400
0
900
264.67
07/09243,000
+300
141,700
101,300
1,300
-300
0
1,300
186.92
07/08242,700
-1,400
142,800
99,900
1,600
-500
0
1,600
151.69
07/07244,100
-2,200
143,500
100,600
2,100
-300
0
2,100
116.24
07/04246,300
+600
146,500
99,800
2,400
-400
0
2,400
102.63
07/03245,700
-900
146,400
99,300
2,800
-1,800
0
2,800
87.75
07/02246,600
+500
147,400
99,200
4,600
-100
0
4,600
53.61
07/01246,100
+500
147,100
99,000
4,700
-500
0
4,700
52.36
06/30245,600
-200
146,800
98,800
5,200
+4,800
0
5,200
47.23
06/27245,800
+2,200
145,700
100,100
4000
400
614.5
06/26243,600
+1,200
144,400
99,200
4000
400
609
06/25242,400
+800
144,300
98,100
4000
400
606
06/24241,600
+8,000
144,300
97,300
400
+100
0
400
604
06/23233,600
+3,800
144,800
88,800
3000
300
778.67
06/20229,800
+100
144,600
85,200
3000
300
766
06/19229,700
+1,400
144,600
85,100
3000
300
765.67
06/18228,300
+300
144,600
83,700
3000
300
761
06/17228,000
+200
144,300
83,700
300
-100
0
300
760
06/16227,800
-200
145,200
82,600
400
+100
0
400
569.5
06/13228,000
+800
144,900
83,100
3000
300
760
06/12227,200
+2,400
145,600
81,600
3000
300
757.33
06/11224,800
+2,500
144,800
80,000
3000
300
749.33
06/10222,300
+2,300
143,300
79,000
3000
300
741
06/09220,000
+300
143,300
76,700
3000
300
733.33
06/06219,700
+100
143,300
76,400
3000
300
732.33
06/05219,600143,300
76,300
3000
300
732
06/04219,600
+200
143,300
76,300
3000
300
732
06/03219,400
+600
143,300
76,100
300
-200
0
300
731.33
06/02218,800
-100
143,300
75,500
5000
500
437.6
05/30218,900
+3,900
143,300
75,600
5000
500
437.8
05/29215,000143,100
71,900
5000
500
430
05/28215,000143,100
71,900
5000
500
430
05/27215,000
-4,000
143,000
72,000
5000
500
430
05/26219,000143,100
75,900
5000
500
438
05/23219,000
+4,000
143,100
75,900
500
+200
0
500
438
05/22215,000
+200
142,900
72,100
3000
300
716.67
05/21214,800
-200
142,900
71,900
3000
300
716
05/20215,000
-27,900
142,900
72,100
300
-300
0
300
716.67
05/19242,900
+14,800
143,800
99,100
6000
600
404.83
05/16228,100
+2,000
143,700
84,400
600
+200
0
600
380.17
05/15226,100
+1,700
143,700
82,400
400
-300
0
400
565.25
05/14224,400
+6,600
145,700
78,700
700
+500
0
700
320.57
05/13217,800
+6,800
142,800
75,000
200
+100
0
200
1089
05/12211,000
+700
141,700
69,300
1000
100
2110
05/09210,300
+1,000
140,900
69,400
1000
100
2103
05/08209,300
+800
140,700
68,600
1000
100
2093
05/07208,500
+2,100
140,600
67,900
1000
100
2085
05/02206,400
+1,400
140,600
65,800
1000
100
2064
05/01205,000
+3,300
140,100
64,900
1000
100
2050
04/30201,700
+600
140,200
61,500
1000
100
2017
04/28201,100
-100
139,600
61,500
100
-100
0
100
2011
04/25201,200
-500
139,500
61,700
2000
200
1006
04/24201,700
-300
139,600
62,100
200
+100
0
200
1008.5
04/23202,000
+400
139,800
62,200
1000
100
2020
04/22201,600
+200
139,100
62,500
1000
100
2016
04/21201,400
+1,700
139,100
62,300
100
+100
0
100
2014
04/18199,700
+200
140,900
58,800
00
0
-
04/17199,500
+100
140,600
58,900
00
0
-
04/16199,400
+200
140,400
59,000
0
-200
0
0
-
04/15199,200
-3,000
140,600
58,600
200
+200
0
200
996
04/14202,200
-2,300
142,600
59,600
00
0
-
04/11204,500
-2,200
144,900
59,600
00
0
-
04/10206,700
+600
147,200
59,500
00
0
-
04/09206,100
+200
146,600
59,500
00
0
-
04/08205,900
-1,700
146,300
59,600
00
0
-
04/07207,600
-3,100
146,800
60,800
00
0
-
04/04210,700
-1,900
150,500
60,200
00
0
-
04/03212,600
-400
151,700
60,900
00
0
-
04/02213,000
+1,200
150,900
62,100
00
0
-
04/01211,800
+400
150,100
61,700
00
0
-
03/31211,400
-6,100
149,900
61,500
00
0
-
03/28217,500
+79,100
149,400
68,100
00
0
-
03/27138,400
-69,900
69,600
68,800
00
0
-
03/26208,300
+4,000
139,100
69,200
00
0
-
03/25204,300
-300
135,100
69,200
00
0
-
03/24204,600
-5,800
135,300
69,300
00
0
-
03/21210,400
+5,800
140,200
70,200
00
0
-
03/19204,600
-2,300
133,700
70,900
00
0
-
03/18206,900
-100
133,500
73,400
00
0
-
03/17207,000
-3,900
133,700
73,300
00
0
-
03/14210,900
+5,100
137,100
73,800
00
0
-
03/13205,800
+800
133,100
72,700
00
0
-
03/12205,000
+1,000
132,300
72,700
00
0
-
03/11204,000
-1,400
129,800
74,200
00
0
-
03/10205,400
+1,300
132,000
73,400
0
-2,100
0
0
-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。