時価総額
- 2010年3月30日
- 34億2930万
- 2011年3月31日
- 33億5685万
- 2012年3月29日
- 34億2930万
- 2013年3月29日
- 53億6130万
- 2014年3月31日
- 86億3194万
- 2015年3月31日
- 127億620万
- 2016年3月31日
- 101億7311万
- 2017年3月31日
- 133億5418万
- 2018年3月30日
- 138億8954万
- 2019年3月29日
- 85億6384万
- 2020年3月31日
- 70億2421万
- 2021年3月31日
- 82億5551万
- 2022年3月31日
- 81億6398万
- 2023年3月31日
- 78億5588万
- 2024年3月29日
- 110億3953万
- 2025年3月31日
- 99億550万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,100 | 1,209 | 1,100 | 1,180 | +7.27% | 187,500 | 142億4850万 | +7.37% | 12.93 | 0.64 |
| 03/05 | 1,108 | 1,110 | 1,098 | 1,100 | +0.73% | 3,400 | 132億8250万 | +0.36% | 12.05 | 0.59 |
| 03/04 | 1,080 | 1,102 | 1,075 | 1,092 | -0.73% | 11,800 | 131億8590万 | -0.36% | 11.97 | 0.59 |
| 03/03 | 1,110 | 1,110 | 1,100 | 1,100 | -1.08% | 2,900 | 132億8250万 | +0.27% | 12.05 | 0.59 |
| 03/02 | 1,110 | 1,112 | 1,103 | 1,112 | 0% | 6,900 | 134億2740万 | +1.37% | 12.19 | 0.6 |
| 02/27 | 1,100 | 1,115 | 1,100 | 1,112 | +0.27% | 7,000 | 134億2740万 | +1.37% | 12.19 | 0.6 |
| 02/26 | 1,119 | 1,119 | 1,100 | 1,109 | +0.27% | 2,300 | 133億9117万 | +1.28% | 12.15 | 0.6 |
| 02/25 | 1,100 | 1,123 | 1,099 | 1,106 | +1.37% | 9,300 | 133億5495万 | +1% | 12.12 | 0.6 |
| 02/24 | 1,090 | 1,095 | 1,083 | 1,091 | -0.73% | 6,000 | 131億7382万 | -0.18% | 11.96 | 0.59 |
| 02/20 | 1,105 | 1,105 | 1,099 | 1,099 | -0.36% | 1,500 | 132億7042万 | +0.64% | 12.04 | 0.59 |
| 02/19 | 1,109 | 1,118 | 1,101 | 1,103 | -0.72% | 4,100 | 133億1872万 | +1.19% | 12.09 | 0.6 |
| 02/18 | 1,114 | 1,114 | 1,101 | 1,111 | +0.91% | 2,000 | 134億1532万 | +2.11% | 12.18 | 0.6 |
| 02/17 | 1,106 | 1,113 | 1,100 | 1,101 | -0.45% | 2,700 | 132億9457万 | +1.47% | 12.07 | 0.59 |
| 02/16 | 1,125 | 1,125 | 1,100 | 1,106 | -0.9% | 11,600 | 133億5495万 | +2.12% | 12.12 | 0.6 |
| 02/13 | 1,107 | 1,117 | 1,106 | 1,116 | +0.9% | 5,100 | 134億7570万 | +3.24% | 12.23 | 0.6 |
| 02/12 | 1,100 | 1,109 | 1,098 | 1,106 | +1.28% | 4,100 | 133億5495万 | +2.6% | 12.12 | 0.6 |
| 02/10 | 1,078 | 1,093 | 1,075 | 1,092 | +1.11% | 3,600 | 131億8590万 | +1.49% | 11.97 | 0.59 |
| 02/09 | 1,077 | 1,220 | 1,059 | 1,080 | -0.74% | 92,000 | 130億4100万 | +0.56% | 11.84 | 0.58 |
| 02/06 | 1,086 | 1,090 | 1,042 | 1,088 | +0.93% | 17,600 | 131億3760万 | +1.4% | 11.92 | 0.59 |
| 02/05 | 1,084 | 1,094 | 1,064 | 1,078 | 0% | 6,300 | 130億1685万 | +0.65% | 11.81 | 0.58 |
| 02/04 | 1,066 | 1,080 | 1,050 | 1,078 | +0.75% | 10,700 | 130億1685万 | +0.84% | 11.81 | 0.58 |
| 02/03 | 1,073 | 1,073 | 1,066 | 1,070 | +0.75% | 6,500 | 129億2025万 | +0.19% | 11.73 | 0.58 |
| 02/02 | 1,100 | 1,115 | 1,053 | 1,062 | -2.84% | 15,100 | 128億2365万 | -0.38% | 11.64 | 0.57 |
| 01/30 | 1,091 | 1,095 | 1,080 | 1,093 | +0.18% | 3,600 | 131億9797万 | +2.63% | 11.98 | 0.59 |
| 01/29 | 1,097 | 1,097 | 1,091 | 1,091 | -0.55% | 1,200 | 131億7382万 | +2.73% | 11.96 | 0.59 |
| 01/28 | 1,112 | 1,122 | 1,091 | 1,097 | -1.79% | 4,500 | 132億4627万 | +3.49% | 12.02 | 0.59 |
| 01/27 | 1,103 | 1,117 | 1,096 | 1,117 | +1.55% | 4,100 | 134億8777万 | +5.68% | 12.24 | 0.6 |
| 01/26 | 1,099 | 1,100 | 1,083 | 1,100 | +0.09% | 7,100 | 132億8250万 | +4.36% | 12.05 | 0.59 |
| 01/23 | 1,111 | 1,111 | 1,086 | 1,099 | -0.99% | 6,100 | 132億7042万 | +4.47% | 12.04 | 0.59 |
| 01/22 | 1,081 | 1,111 | 1,072 | 1,110 | +2.68% | 11,200 | 134億325万 | +5.71% | 12.16 | 0.6 |
| 01/21 | 1,099 | 1,099 | 1,075 | 1,081 | -0.92% | 8,000 | 130億5307万 | +3.25% | 11.85 | 0.58 |
| 01/20 | 1,062 | 1,098 | 1,062 | 1,091 | +3.02% | 11,400 | 131億7382万 | +4.4% | 11.96 | 0.59 |
| 01/19 | 1,055 | 1,064 | 1,055 | 1,059 | -0.09% | 2,500 | 127億8742万 | +1.53% | 11.61 | 0.57 |
| 01/16 | 1,056 | 1,079 | 1,056 | 1,060 | +0.66% | 6,700 | 127億9950万 | +1.73% | 11.62 | 0.57 |
| 01/15 | 1,059 | 1,060 | 1,053 | 1,053 | 0% | 16,800 | 127億1497万 | +1.15% | 11.54 | 0.57 |
| 01/14 | 1,050 | 1,053 | 1,043 | 1,053 | +0.38% | 4,100 | 127億1497万 | +1.25% | 11.54 | 0.57 |
| 01/13 | 1,058 | 1,064 | 1,048 | 1,049 | -0.76% | 11,300 | 126億6667万 | +0.96% | 11.5 | 0.57 |
| 01/09 | 1,051 | 1,057 | 1,046 | 1,057 | +1.44% | 4,200 | 127億6327万 | +1.73% | 11.58 | 0.57 |
| 01/08 | 1,045 | 1,050 | 1,040 | 1,042 | -0.38% | 6,300 | 125億8215万 | +0.39% | 11.42 | 0.56 |
| 01/07 | 1,050 | 1,052 | 1,046 | 1,046 | -0.38% | 3,700 | 126億3045万 | +0.87% | 11.46 | 0.56 |
| 01/06 | 1,043 | 1,050 | 1,042 | 1,050 | +0.38% | 2,000 | 126億7875万 | +1.35% | 11.51 | 0.57 |
| 01/05 | 1,054 | 1,055 | 1,046 | 1,046 | -0.38% | 4,600 | 126億3045万 | +1.06% | 11.46 | 0.56 |
| 2025 | ||||||||||
| 12/30 | 1,046 | 1,057 | 1,034 | 1,050 | +1.35% | 26,400 | 126億7875万 | +1.55% | 11.51 | 0.57 |
| 12/29 | 1,037 | 1,045 | 1,032 | 1,036 | -0.29% | 8,000 | 125億970万 | +0.29% | 11.35 | 0.56 |
| 12/26 | 1,042 | 1,042 | 1,031 | 1,039 | -0.67% | 4,000 | 125億4592万 | +0.58% | 11.39 | 0.56 |
| 12/25 | 1,040 | 1,046 | 1,030 | 1,046 | +1.65% | 6,900 | 126億3045万 | +1.36% | 11.46 | 0.56 |
| 12/24 | 1,037 | 1,037 | 1,027 | 1,029 | +0.29% | 1,300 | 124億2517万 | -0.19% | 11.28 | 0.56 |
| 12/23 | 1,016 | 1,032 | 1,016 | 1,026 | +0.1% | 5,800 | 123億8895万 | -0.39% | 11.24 | 0.55 |
| 12/22 | 1,035 | 1,035 | 1,025 | 1,025 | -1.44% | 2,500 | 123億7687万 | -0.49% | 11.23 | 0.55 |
| 12/19 | 1,043 | 1,043 | 1,030 | 1,040 | +0.78% | 1,900 | 125億5800万 | +0.87% | 11.4 | 0.56 |
| 12/18 | 1,032 | 1,036 | 1,027 | 1,032 | -0.39% | 3,600 | 124億6140万 | +0.1% | 11.31 | 0.56 |
| 12/17 | 1,044 | 1,047 | 1,032 | 1,036 | -0.77% | 3,200 | 125億970万 | +0.48% | 11.35 | 0.56 |
| 12/16 | 1,044 | 1,044 | 1,030 | 1,044 | 0% | 4,300 | 126億630万 | +1.36% | 11.44 | 0.56 |
| 12/15 | 1,044 | 1,046 | 1,031 | 1,044 | +0.19% | 21,600 | 126億630万 | +1.46% | 11.44 | 0.56 |
| 12/12 | 1,032 | 1,042 | 1,032 | 1,042 | +0.97% | 13,700 | 125億8215万 | +1.46% | 11.42 | 0.56 |
| 12/11 | 1,038 | 1,040 | 1,030 | 1,032 | -0.19% | 5,900 | 124億6140万 | +0.58% | 11.31 | 0.56 |
| 12/10 | 1,040 | 1,040 | 1,030 | 1,034 | -0.39% | 5,400 | 124億8555万 | +0.88% | 11.33 | 0.56 |
| 12/09 | 1,039 | 1,039 | 1,029 | 1,038 | -0.1% | 10,900 | 125億3385万 | +1.37% | 11.38 | 0.56 |
| 12/08 | 1,032 | 1,039 | 1,024 | 1,039 | +0.68% | 19,800 | 125億4592万 | +1.56% | 11.39 | 0.56 |
| 12/05 | 1,027 | 1,039 | 1,023 | 1,032 | +0.49% | 17,500 | 124億6140万 | +0.98% | 11.31 | 0.56 |
| 12/04 | 1,029 | 1,030 | 1,025 | 1,027 | -0.58% | 3,800 | 124億102万 | +0.49% | 11.25 | 0.55 |
| 12/03 | 1,028 | 1,037 | 1,024 | 1,033 | +0.1% | 2,100 | 124億7347万 | +1.18% | 11.32 | 0.56 |
| 12/02 | 1,038 | 1,038 | 1,024 | 1,032 | +0.29% | 4,500 | 124億6140万 | +1.18% | 11.31 | 0.56 |
| 12/01 | 1,027 | 1,049 | 1,022 | 1,029 | +0.29% | 26,900 | 124億2517万 | +0.98% | 11.28 | 0.56 |
| 11/28 | 1,023 | 1,027 | 1,017 | 1,026 | +0.29% | 4,900 | 123億8895万 | +0.69% | 11.24 | 0.55 |
| 11/27 | 1,021 | 1,024 | 1,016 | 1,023 | +0.2% | 2,500 | 123億5272万 | +0.49% | 11.21 | 0.55 |
| 11/26 | 1,028 | 1,032 | 1,016 | 1,021 | -0.68% | 13,200 | 123億2857万 | +0.39% | 11.19 | 0.55 |
| 11/25 | 1,029 | 1,035 | 1,022 | 1,028 | +0.19% | 10,000 | 124億1310万 | +1.08% | 11.27 | 0.56 |
| 11/21 | 1,016 | 1,026 | 1,016 | 1,026 | +0.98% | 2,900 | 123億8895万 | +0.88% | 11.24 | 0.55 |
| 11/20 | 1,009 | 1,016 | 1,008 | 1,016 | +0.69% | 4,400 | 122億6820万 | 0% | 11.13 | 0.55 |
| 11/19 | 1,018 | 1,018 | 1,004 | 1,009 | -1.27% | 3,800 | 121億8367万 | -0.69% | 11.06 | 0.54 |
| 11/18 | 1,031 | 1,031 | 1,018 | 1,022 | -0.1% | 5,200 | 123億4065万 | +0.59% | 11.2 | 0.55 |
| 11/17 | 1,034 | 1,034 | 1,017 | 1,023 | -1.82% | 11,400 | 123億5272万 | +0.69% | 11.21 | 0.55 |
| 11/14 | 1,039 | 1,045 | 1,023 | 1,042 | +0.29% | 4,900 | 125億8215万 | +2.66% | 11.42 | 0.56 |
| 11/13 | 1,036 | 1,039 | 1,027 | 1,039 | +0.68% | 5,400 | 125億4592万 | +2.47% | 11.39 | 0.56 |
| 11/12 | 1,014 | 1,032 | 1,010 | 1,032 | +2.18% | 19,800 | 124億6140万 | +1.88% | 11.31 | 0.56 |
| 11/11 | 1,022 | 1,028 | 992 | 1,010 | -0.39% | 33,000 | 121億9575万 | -0.2% | 11.07 | 0.55 |
| 11/10 | 1,010 | 1,021 | 1,007 | 1,014 | +0.4% | 7,400 | 122億4405万 | +0.2% | 11.11 | 0.55 |
| 11/07 | 1,004 | 1,010 | 1,000 | 1,010 | -0.2% | 11,600 | 121億9575万 | -0.1% | 11.07 | 0.55 |
| 11/06 | 1,006 | 1,013 | 990 | 1,012 | +0.4% | 20,700 | 122億1990万 | +0.1% | 11.09 | 0.55 |
| 11/05 | 1,005 | 1,017 | 1,005 | 1,008 | -0.4% | 14,200 | 121億7160万 | -0.3% | 11.05 | 0.54 |
| 11/04 | 1,008 | 1,012 | 1,005 | 1,012 | -0.3% | 16,300 | 122億1990万 | +0.1% | 11.09 | 0.55 |
| 10/31 | 1,007 | 1,015 | 1,007 | 1,015 | -0.29% | 800 | 122億5612万 | +0.2% | 11.12 | 0.55 |
| 10/30 | 1,019 | 1,019 | 1,008 | 1,018 | -0.1% | 3,100 | 122億9235万 | +0.3% | 11.16 | 0.55 |
| 10/29 | 1,022 | 1,022 | 1,012 | 1,019 | +0.59% | 3,400 | 123億442万 | +0.2% | 11.17 | 0.55 |
| 10/28 | 1,002 | 1,013 | 998 | 1,013 | +1% | 2,000 | 122億3197万 | -0.49% | 11.1 | 0.55 |
| 10/27 | 1,007 | 1,013 | 990 | 1,003 | -0.3% | 6,200 | 121億1122万 | -1.47% | 10.99 | 0.54 |
| 10/24 | 1,027 | 1,027 | 1,006 | 1,006 | -1.47% | 7,300 | 121億4745万 | -1.18% | 11.02 | 0.54 |
| 10/23 | 1,010 | 1,021 | 1,010 | 1,021 | +1.39% | 4,200 | 123億2857万 | +0.29% | 11.19 | 0.55 |
| 10/22 | 1,008 | 1,011 | 1,001 | 1,007 | -0.3% | 8,500 | 121億5952万 | -1.08% | 11.04 | 0.54 |
| 10/21 | 1,015 | 1,015 | 1,010 | 1,010 | -0.39% | 300 | 121億9575万 | -0.79% | 11.07 | 0.55 |
| 10/20 | 1,012 | 1,015 | 1,010 | 1,014 | +0.2% | 2,000 | 122億4405万 | -0.39% | 11.11 | 0.55 |
| 10/17 | 1,007 | 1,014 | 1,007 | 1,012 | -0.78% | 1,800 | 122億1990万 | -0.59% | 11.09 | 0.55 |
| 10/16 | 1,017 | 1,025 | 1,011 | 1,020 | +0.79% | 3,800 | 123億1650万 | +0.2% | 11.18 | 0.55 |
| 10/15 | 1,016 | 1,016 | 1,004 | 1,012 | +0.2% | 13,200 | 122億1990万 | -0.59% | 11.09 | 0.55 |
| 10/14 | 1,003 | 1,013 | 995 | 1,010 | -0.3% | 21,800 | 121億9575万 | -0.69% | 11.07 | 0.55 |
| 10/10 | 1,010 | 1,013 | 1,004 | 1,013 | +0.3% | 7,400 | 122億3197万 | -0.39% | 11.1 | 0.55 |
| 10/09 | 1,011 | 1,022 | 1,009 | 1,010 | -0.1% | 2,500 | 121億9575万 | -0.69% | 11.07 | 0.55 |
| 10/08 | 1,020 | 1,020 | 1,006 | 1,011 | +0.5% | 4,300 | 122億782万 | -0.59% | 11.08 | 0.55 |
| 10/07 | 1,003 | 1,012 | 987 | 1,006 | -0.59% | 3,600 | 121億4745万 | -1.08% | 11.02 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 340 170 8/24 | 260 130 12/1 | 19,000 38,000 2/12 | - | - | 34億2930万 3/30 |
| 2011年 3月期 | 320 160 3/25 | 142 71 3/15 | 29,000 58,000 3/25 | 38億6400万 | 17億1465万 | 33億5685万 3/31 |
| 2012年 3月期 | 354 177 4/18 | 198 99 11/21 99 11/8 | 97,000 194,000 4/18 | 42億7455万 | 23億9085万 | 34億2930万 3/29 |
| 2013年 3月期 | 490 245 3/22 | 204 102 9/11 102 9/6 他2件 | 163,000 326,000 2/8 | 59億1675万 | 24億6330万 | 53億6130万 3/29 |
| 2014年 3月期 | 1,076 538 12/6 | 418 209 4/2 | 150,500 301,000 12/20 | 129億9270万 | 50億4735万 | 86億3194万 3/31 |
| 2015年 3月期 | 1,218 609 3/23 | 636 318 5/21 318 5/13 | 208,000 416,000 11/13 | 147億735万 | 76億7970万 | 127億620万 3/31 |
| 2016年 3月期 | 1,230 615 5/18 | 800 400 2/25 400 2/24 | 108,500 217,000 5/15 | 148億5225万 | 96億6000万 | 101億7311万 3/31 |
| 2017年 3月期 | 1,270 3/14 | 770 385 6/27 | 157,100 3/6 | 153億3525万 | 92億9775万 | 133億5418万 3/31 |
| 2018年 3月期 | 1,735 2/5 | 1,047 4/19 | 132,100 2/9 | 209億5012万 | 126億4252万 | 138億8954万 3/30 |
| 2019年 3月期 | 1,388 5/15 5/14 | 705 3/11 | 179,400 12/25 | 167億6010万 | 85億1287万 | 85億6384万 3/29 |
| 2020年 3月期 | 788 4/8 | 569 5/14 | 121,900 8/27 | 95億1510万 | 68億7067万 | 70億2421万 3/31 |
| 2021年 3月期 | 765 3/22 | 500 4/3 | 123,900 3/22 | 92億3737万 | 60億3750万 | 82億5551万 3/31 |
| 2022年 3月期 | 764 3/22 | 671 10/8 | 58,000 8/6 | 92億2530万 | 81億232万 | 81億6398万 3/31 |
| 2023年 3月期 | 754 7/1 | 631 1/13 | 92,800 1/13 | 91億455万 | 76億1932万 | 78億5588万 3/31 |
| 2024年 3月期 | 1,022 2/22 | 682 4/3 | 151,400 8/4 | 123億4065万 | 82億3515万 | 110億3953万 3/29 |
| 2025年 3月期 | 970 6/28 5/10 | 752 8/6 | 125,500 3/7 | 117億1275万 | 90億8040万 | 99億550万 3/31 |
| 最新 | 1,180 2026/3/6 | 187,500 | 142億4850万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
