時価総額
- 2010年3月30日
- 34億2930万
- 2011年3月31日
- 33億5685万
- 2012年3月29日
- 34億2930万
- 2013年3月29日
- 53億6130万
- 2014年3月31日
- 86億3194万
- 2015年3月31日
- 127億620万
- 2016年3月31日
- 101億7311万
- 2017年3月31日
- 133億5418万
- 2018年3月30日
- 138億8954万
- 2019年3月29日
- 85億6384万
- 2020年3月31日
- 70億2421万
- 2021年3月31日
- 82億5551万
- 2022年3月31日
- 81億6398万
- 2023年3月31日
- 78億5588万
2023/11/20～2024/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 891 | 906 | 891 | 901 | -0.22% | 500 | 108億7957万 | -4.86% | 11.1 | 0.54 |
| 04/16 | 908 | 908 | 888 | 903 | +0.11% | 5,700 | 109億372万 | -4.85% | 11.13 | 0.54 |
| 04/15 | 900 | 904 | 851 | 902 | +0.78% | 19,800 | 108億9165万 | -5.25% | 11.12 | 0.54 |
| 04/12 | 911 | 914 | 867 | 895 | -1.32% | 11,300 | 108億712万 | -6.38% | 11.03 | 0.53 |
| 04/11 | 913 | 913 | 901 | 907 | -0.98% | 3,500 | 109億5202万 | -5.52% | 11.18 | 0.54 |
| 04/10 | 904 | 921 | 904 | 916 | +1.44% | 6,800 | 110億6070万 | -4.88% | 11.29 | 0.54 |
| 04/09 | 905 | 905 | 900 | 903 | -0.22% | 5,700 | 109億372万 | -6.52% | 11.13 | 0.54 |
| 04/08 | 894 | 905 | 890 | 905 | +0.89% | 5,700 | 109億2787万 | -6.6% | 11.15 | 0.54 |
| 04/05 | 914 | 914 | 897 | 897 | -2.61% | 6,700 | 108億3127万 | -7.72% | 11.05 | 0.53 |
| 04/04 | 940 | 940 | 920 | 921 | -2.02% | 7,800 | 111億2107万 | -5.64% | 11.35 | 0.55 |
| 04/03 | 943 | 943 | 919 | 940 | -0.63% | 7,100 | 113億5050万 | -3.98% | 11.58 | 0.56 |
| 04/02 | 931 | 946 | 924 | 946 | +1.61% | 2,700 | 114億2295万 | -3.57% | 11.66 | 0.56 |
| 04/01 | 957 | 957 | 921 | 931 | -2.72% | 4,400 | 112億4182万 | -5.39% | 11.47 | 0.55 |
| 03/29 | 970 | 979 | 950 | 957 | -1.03% | 4,700 | 115億5577万 | -3.04% | 11.79 | 0.57 |
| 03/28 | 952 | 980 | 952 | 967 | -2.42% | 5,500 | 116億7652万 | -2.22% | 11.92 | 0.58 |
| 03/27 | 993 | 994 | 985 | 991 | 0% | 3,800 | 119億6632万 | +0.1% | 12.21 | 0.59 |
| 03/26 | 994 | 994 | 985 | 991 | -0.3% | 2,400 | 119億6632万 | +0.1% | 12.21 | 0.59 |
| 03/25 | 995 | 998 | 984 | 994 | +1.12% | 9,100 | 120億255万 | +0.4% | 12.25 | 0.59 |
| 03/22 | 987 | 995 | 982 | 983 | -0.3% | 6,300 | 118億6972万 | -0.71% | 12.11 | 0.58 |
| 03/21 | 995 | 996 | 975 | 986 | -0.9% | 7,600 | 119億595万 | -0.4% | 12.15 | 0.59 |
| 03/19 | 995 | 996 | 991 | 995 | +0.61% | 4,100 | 120億1462万 | +0.61% | 12.26 | 0.59 |
| 03/18 | 988 | 992 | 977 | 989 | +0.1% | 6,700 | 119億4217万 | 0% | 12.19 | 0.59 |
| 03/15 | 994 | 994 | 979 | 988 | +0.41% | 7,600 | 119億3010万 | -0.1% | 12.18 | 0.59 |
| 03/14 | 970 | 984 | 968 | 984 | +1.34% | 7,000 | 118億8180万 | -0.51% | 12.13 | 0.59 |
| 03/13 | 985 | 985 | 966 | 971 | 0% | 6,800 | 117億2482万 | -1.92% | 11.97 | 0.58 |
| 03/12 | 978 | 984 | 961 | 971 | -0.61% | 2,200 | 117億2482万 | -1.92% | 11.97 | 0.58 |
| 03/11 | 993 | 993 | 935 | 977 | -1.61% | 7,800 | 117億9727万 | -1.31% | 12.04 | 0.58 |
| 03/08 | 981 | 1,001 | 981 | 993 | +0.4% | 2,200 | 119億9047万 | +0.4% | 12.24 | 0.59 |
| 03/07 | 1,000 | 1,000 | 979 | 989 | -0.1% | 3,600 | 119億4217万 | +0.1% | 12.19 | 0.59 |
| 03/06 | 982 | 990 | 982 | 990 | +0.81% | 2,900 | 119億5425万 | +0.41% | 12.2 | 0.59 |
| 03/05 | 987 | 992 | 980 | 982 | -0.41% | 2,000 | 118億5765万 | -0.3% | 12.1 | 0.58 |
| 03/04 | 995 | 999 | 986 | 986 | -0.6% | 3,200 | 119億595万 | +0.2% | 12.15 | 0.59 |
| 03/01 | 992 | 1,003 | 992 | 992 | -0.2% | 4,100 | 119億7840万 | +0.92% | 12.22 | 0.59 |
| 02/29 | 993 | 1,003 | 993 | 994 | -0.3% | 5,200 | 120億255万 | +1.33% | 12.25 | 0.59 |
| 02/28 | 995 | 1,010 | 995 | 997 | +0.61% | 3,600 | 120億3877万 | +1.73% | 12.29 | 0.59 |
| 02/27 | 1,009 | 1,009 | 980 | 991 | -1.78% | 10,800 | 119億6632万 | +1.33% | 12.21 | 0.59 |
| 02/26 | 1,018 | 1,018 | 1,001 | 1,009 | -0.2% | 8,000 | 121億8367万 | +3.38% | 12.43 | 0.6 |
| 02/22 | 1,022 | 1,022 | 1,005 | 1,011 | -0.3% | 5,200 | 122億782万 | +3.91% | 12.46 | 0.6 |
| 02/21 | 994 | 1,019 | 992 | 1,014 | +2.01% | 9,100 | 122億4405万 | +4.43% | 12.5 | 0.6 |
| 02/20 | 987 | 995 | 980 | 994 | +0.71% | 4,200 | 120億255万 | +2.69% | 12.25 | 0.59 |
| 02/19 | 995 | 995 | 971 | 987 | 0% | 4,800 | 119億1802万 | +2.17% | 12.16 | 0.59 |
| 02/16 | 985 | 990 | 980 | 987 | +0.92% | 7,900 | 119億1802万 | +2.39% | 12.16 | 0.59 |
| 02/15 | 1,000 | 1,000 | 976 | 978 | -0.71% | 9,600 | 118億935万 | +1.77% | 12.05 | 0.58 |
| 02/14 | 980 | 985 | 968 | 985 | +1.03% | 9,100 | 118億9387万 | +2.82% | 12.14 | 0.59 |
| 02/13 | 984 | 984 | 962 | 975 | -0.51% | 8,300 | 117億7312万 | +2.09% | 12.02 | 0.58 |
| 02/09 | 998 | 1,019 | 974 | 980 | -0.91% | 47,000 | 118億3350万 | +2.94% | 12.08 | 0.58 |
| 02/08 | 1,004 | 1,006 | 986 | 989 | -1.49% | 6,700 | 119億4217万 | +4.11% | 12.19 | 0.59 |
| 02/07 | 997 | 1,015 | 986 | 1,004 | +0.8% | 13,500 | 121億2330万 | +6.13% | 12.37 | 0.6 |
| 02/06 | 980 | 1,006 | 974 | 996 | +1.43% | 34,200 | 120億2670万 | +5.73% | 12.27 | 0.59 |
| 02/05 | 975 | 985 | 973 | 982 | +1.45% | 5,100 | 118億5765万 | +4.69% | 12.1 | 0.58 |
| 02/02 | 970 | 970 | 962 | 968 | +0.94% | 3,100 | 116億8860万 | +3.64% | 11.93 | 0.58 |
| 02/01 | 970 | 970 | 955 | 959 | -0.1% | 1,700 | 115億7992万 | +3.12% | 11.82 | 0.57 |
| 01/31 | 948 | 968 | 942 | 960 | +1.27% | 12,600 | 115億9200万 | +3.56% | 11.83 | 0.57 |
| 01/30 | 956 | 956 | 940 | 948 | -0.73% | 3,600 | 114億4710万 | +2.71% | 11.68 | 0.56 |
| 01/29 | 957 | 960 | 955 | 955 | -0.31% | 1,600 | 115億3162万 | +3.69% | 11.77 | 0.57 |
| 01/26 | 958 | 958 | 955 | 958 | 0% | 1,500 | 115億6785万 | +4.47% | 11.81 | 0.57 |
| 01/25 | 959 | 960 | 956 | 958 | 0% | 3,800 | 115億6785万 | +4.93% | 11.81 | 0.57 |
| 01/24 | 955 | 963 | 955 | 958 | +0.31% | 4,900 | 115億6785万 | +5.39% | 11.81 | 0.57 |
| 01/23 | 954 | 959 | 954 | 955 | +0.74% | 4,600 | 115億3162万 | +5.64% | 11.77 | 0.57 |
| 01/22 | 945 | 952 | 943 | 948 | +0.32% | 2,200 | 114億4710万 | +5.33% | 11.68 | 0.56 |
| 01/19 | 941 | 945 | 938 | 945 | +0.43% | 1,800 | 114億1087万 | +5.47% | 11.65 | 0.56 |
| 01/18 | 941 | 962 | 939 | 941 | 0% | 8,800 | 113億6257万 | +5.49% | 11.6 | 0.56 |
| 01/17 | 939 | 944 | 939 | 941 | -0.42% | 1,500 | 113億6257万 | +5.97% | 11.6 | 0.56 |
| 01/16 | 953 | 953 | 938 | 945 | +0.11% | 3,600 | 114億1087万 | +6.9% | 11.65 | 0.56 |
| 01/15 | 964 | 964 | 937 | 944 | 0% | 22,600 | 113億9880万 | +7.27% | 11.63 | 0.56 |
| 01/12 | 912 | 951 | 900 | 944 | +3.74% | 20,900 | 113億9880万 | +7.76% | 11.63 | 0.56 |
| 01/11 | 904 | 912 | 904 | 910 | +0.55% | 7,900 | 109億8825万 | +4.36% | 11.21 | 0.54 |
| 01/10 | 913 | 915 | 900 | 905 | -0.55% | 6,900 | 109億2787万 | +4.14% | 11.15 | 0.54 |
| 01/09 | 907 | 912 | 907 | 910 | +0.55% | 7,200 | 109億8825万 | +4.96% | 11.21 | 0.54 |
| 01/05 | 906 | 914 | 905 | 905 | -0.66% | 4,500 | 109億2787万 | +4.75% | 11.15 | 0.54 |
| 01/04 | 897 | 917 | 881 | 911 | +2.36% | 11,000 | 110億32万 | +5.68% | 11.23 | 0.54 |
| 2023 | ||||||||||
| 12/29 | 910 | 910 | 885 | 890 | -2.2% | 6,300 | 107億4675万 | +3.61% | 10.97 | 0.53 |
| 12/28 | 919 | 919 | 875 | 910 | +0.55% | 6,900 | 109億8825万 | +6.06% | 11.21 | 0.54 |
| 12/27 | 880 | 910 | 877 | 905 | +3.9% | 21,600 | 109億2787万 | +5.85% | 11.15 | 0.54 |
| 12/26 | 869 | 880 | 869 | 871 | +0.11% | 3,600 | 105億1732万 | +2.11% | 10.73 | 0.52 |
| 12/25 | 878 | 880 | 869 | 870 | -0.91% | 5,400 | 105億525万 | +2.11% | 10.72 | 0.52 |
| 12/22 | 880 | 880 | 865 | 878 | -0.11% | 5,000 | 106億185万 | +3.05% | 10.82 | 0.52 |
| 12/21 | 881 | 881 | 874 | 879 | -0.23% | 2,900 | 106億1392万 | +3.29% | 10.83 | 0.52 |
| 12/20 | 879 | 881 | 865 | 881 | +1.5% | 5,900 | 106億3807万 | +3.65% | 10.86 | 0.52 |
| 12/19 | 870 | 870 | 859 | 868 | +0.93% | 5,800 | 104億8110万 | +2.12% | 10.7 | 0.52 |
| 12/18 | 850 | 860 | 849 | 860 | +1.3% | 3,600 | 103億8450万 | +1.3% | 10.6 | 0.51 |
| 12/15 | 850 | 850 | 843 | 849 | +0.35% | 9,100 | 102億5167万 | 0% | 10.46 | 0.51 |
| 12/14 | 847 | 855 | 845 | 846 | -0.12% | 5,800 | 102億1545万 | -0.24% | 10.43 | 0.5 |
| 12/13 | 840 | 860 | 839 | 847 | +0.24% | 9,500 | 102億2752万 | 0% | 10.44 | 0.5 |
| 12/12 | 836 | 874 | 836 | 845 | +0.36% | 9,700 | 102億337万 | -0.24% | 10.41 | 0.5 |
| 12/11 | 843 | 843 | 837 | 842 | -0.47% | 3,800 | 101億6715万 | -0.59% | 10.38 | 0.5 |
| 12/08 | 848 | 848 | 831 | 846 | +0.36% | 11,100 | 102億1545万 | -0.12% | 10.43 | 0.5 |
| 12/07 | 844 | 845 | 841 | 843 | -0.12% | 3,200 | 101億7922万 | -0.35% | 10.39 | 0.5 |
| 12/06 | 844 | 844 | 840 | 844 | +0.24% | 5,700 | 101億9130万 | -0.24% | 10.4 | 0.5 |
| 12/05 | 840 | 842 | 839 | 842 | -0.24% | 2,400 | 101億6715万 | -0.47% | 10.38 | 0.5 |
| 12/04 | 845 | 847 | 838 | 844 | +0.24% | 5,200 | 101億9130万 | -0.24% | 10.4 | 0.5 |
| 12/01 | 847 | 850 | 842 | 842 | -0.36% | 4,800 | 101億6715万 | -0.47% | 10.38 | 0.5 |
| 11/30 | 847 | 847 | 835 | 845 | +0.6% | 5,100 | 102億337万 | -0.12% | 10.41 | 0.5 |
| 11/29 | 846 | 846 | 839 | 840 | -1.06% | 2,400 | 101億4300万 | -0.71% | 10.35 | 0.5 |
| 11/28 | 849 | 850 | 846 | 849 | 0% | 1,300 | 102億5167万 | +0.35% | 10.46 | 0.51 |
| 11/27 | 850 | 850 | 844 | 849 | 0% | 5,700 | 102億5167万 | +0.47% | 10.46 | 0.51 |
| 11/24 | 849 | 849 | 838 | 849 | +0.12% | 4,500 | 102億5167万 | +0.47% | 10.46 | 0.51 |
| 11/22 | 851 | 851 | 840 | 848 | -0.47% | 8,100 | 102億3960万 | +0.47% | 10.45 | 0.5 |
| 11/21 | 854 | 854 | 848 | 852 | +0.12% | 1,400 | 102億8790万 | +1.07% | 10.5 | 0.51 |
| 11/20 | 849 | 854 | 847 | 851 | -0.35% | 4,500 | 102億7582万 | +0.95% | 10.49 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 340 170 8/24 | 260 130 12/1 | 19,000 38,000 2/12 | - | - | 34億2930万 3/30 |
| 2011年 3月期 | 320 160 3/25 | 142 71 3/15 | 29,000 58,000 3/25 | 38億6400万 | 17億1465万 | 33億5685万 3/31 |
| 2012年 3月期 | 354 177 4/18 | 198 99 11/21 99 11/8 | 97,000 194,000 4/18 | 42億7455万 | 23億9085万 | 34億2930万 3/29 |
| 2013年 3月期 | 490 245 3/22 | 204 102 9/11 102 9/6 他2件 | 163,000 326,000 2/8 | 59億1675万 | 24億6330万 | 53億6130万 3/29 |
| 2014年 3月期 | 1,076 538 12/6 | 418 209 4/2 | 150,500 301,000 12/20 | 129億9270万 | 50億4735万 | 86億3194万 3/31 |
| 2015年 3月期 | 1,218 609 3/23 | 636 318 5/21 318 5/13 | 208,000 416,000 11/13 | 147億735万 | 76億7970万 | 127億620万 3/31 |
| 2016年 3月期 | 1,230 615 5/18 | 800 400 2/25 400 2/24 | 108,500 217,000 5/15 | 148億5225万 | 96億6000万 | 101億7311万 3/31 |
| 2017年 3月期 | 1,270 3/14 | 770 385 6/27 | 157,100 3/6 | 153億3525万 | 92億9775万 | 133億5418万 3/31 |
| 2018年 3月期 | 1,735 2/5 | 1,047 4/19 | 132,100 2/9 | 209億5012万 | 126億4252万 | 138億8954万 3/30 |
| 2019年 3月期 | 1,388 5/15 5/14 | 705 3/11 | 179,400 12/25 | 167億6010万 | 85億1287万 | 85億6384万 3/29 |
| 2020年 3月期 | 788 4/8 | 569 5/14 | 121,900 8/27 | 95億1510万 | 68億7067万 | 70億2421万 3/31 |
| 2021年 3月期 | 765 3/22 | 500 4/3 | 123,900 3/22 | 92億3737万 | 60億3750万 | 82億5551万 3/31 |
| 2022年 3月期 | 764 3/22 | 671 10/8 | 58,000 8/6 | 92億2530万 | 81億232万 | 81億6398万 3/31 |
| 2023年 3月期 | 754 7/1 | 631 1/13 | 92,800 1/13 | 91億455万 | 76億1932万 | 78億5588万 3/31 |
| 最新 | 901 2024/4/17 | 500 | 108億7957万 | |||