- 5237
- 2026/10/05
- 時価
- 136億円
- PER 予
- 8.65倍
- 2010年以降
- 赤字-492.31倍
（2010-2026年） - PBR
- 0.62倍
- 2010年以降
- 0.21-1.24倍
（2010-2026年） - 配当 予
- 3.79%
- ROE 予
- 7.14%
- ROA 予
- 5.08%
- 資料
- Link
- CSV,JSON
ノザワ（5237）の時価総額の推移
- 2010年3月30日
- 34億2930万
- 2011年3月31日
- 33億5685万
- 2012年3月29日
- 34億2930万
- 2013年3月29日
- 53億6130万
- 2014年3月31日
- 86億3194万
- 2015年3月31日
- 127億620万
- 2016年3月31日
- 101億7311万
- 2017年3月31日
- 133億5418万
- 2018年3月30日
- 138億8954万
- 2019年3月29日
- 85億6384万
- 2020年3月31日
- 70億2421万
- 2021年3月31日
- 82億5551万
- 2022年3月31日
- 81億6398万
- 2023年3月31日
- 78億5588万
- 2024年3月29日
- 110億3953万
- 2025年3月31日
- 99億550万
- 2026年3月31日
- 146億1554万
2026/05/12～2026/10/05
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/05 | 1,139 | 1,146 | 1,128 | 1,134 | 0% | 7,100 | - | -6.28% | - | - |
| 10/02 | 1,178 | 1,178 | 1,126 | 1,134 | -3.74% | 14,100 | - | -6.51% | - | - |
| 10/01 | 1,213 | 1,213 | 1,169 | 1,178 | -2.32% | 8,000 | - | -3.2% | - | - |
| 09/30 | 1,239 | 1,239 | 1,179 | 1,206 | -2.66% | 2,100 | - | -0.99% | - | - |
| 09/29 | 1,240 | 1,240 | 1,230 | 1,239 | -1.59% | 1,500 | - | +1.81% | - | - |
| 09/28 | 1,251 | 1,259 | 1,232 | 1,259 | +0.88% | 4,700 | - | +3.54% | - | - |
| 09/25 | 1,251 | 1,251 | 1,235 | 1,248 | -0.08% | 4,600 | - | +2.8% | - | - |
| 09/24 | 1,214 | 1,249 | 1,214 | 1,249 | +3.05% | 5,900 | - | +3.05% | - | - |
| 09/18 | 1,226 | 1,226 | 1,212 | 1,212 | 0% | 2,000 | - | +0.17% | - | - |
| 09/17 | 1,232 | 1,232 | 1,211 | 1,212 | -1.62% | 4,600 | - | +0.08% | - | - |
| 09/16 | 1,221 | 1,232 | 1,212 | 1,232 | +1.73% | 1,000 | - | +1.82% | - | - |
| 09/15 | 1,225 | 1,225 | 1,211 | 1,211 | -1.14% | 8,700 | - | +0.17% | - | - |
| 09/14 | 1,215 | 1,228 | 1,215 | 1,225 | +1.32% | 5,900 | - | +1.32% | - | - |
| 09/11 | 1,191 | 1,211 | 1,191 | 1,209 | +1.34% | 3,300 | - | +0.17% | - | - |
| 09/10 | 1,197 | 1,211 | 1,192 | 1,193 | +0.08% | 1,700 | - | -1.24% | - | - |
| 09/09 | 1,208 | 1,208 | 1,181 | 1,192 | -1.81% | 9,700 | - | -1.32% | - | - |
| 09/08 | 1,218 | 1,231 | 1,214 | 1,214 | -0.57% | 11,500 | - | +0.41% | - | - |
| 09/07 | 1,221 | 1,223 | 1,218 | 1,221 | 0% | 5,900 | - | +0.99% | - | - |
| 09/04 | 1,233 | 1,233 | 1,216 | 1,221 | +0.08% | 2,400 | - | +0.99% | - | - |
| 09/03 | 1,218 | 1,229 | 1,217 | 1,220 | +0.66% | 2,500 | - | +0.91% | - | - |
| 09/02 | 1,221 | 1,221 | 1,210 | 1,212 | -0.9% | 1,300 | - | +0.17% | - | - |
| 09/01 | 1,208 | 1,224 | 1,208 | 1,223 | +1.24% | 1,500 | - | +0.91% | - | - |
| 08/31 | 1,201 | 1,208 | 1,201 | 1,208 | +0.58% | 1,800 | - | -0.49% | - | - |
| 08/28 | 1,203 | 1,214 | 1,201 | 1,201 | +0.08% | 700 | - | -1.23% | - | - |
| 08/27 | 1,217 | 1,217 | 1,200 | 1,200 | -1.4% | 2,400 | - | -1.56% | - | - |
| 08/26 | 1,228 | 1,228 | 1,208 | 1,217 | +0.16% | 2,000 | - | -0.41% | - | - |
| 08/25 | 1,229 | 1,230 | 1,212 | 1,215 | +0.41% | 5,600 | - | -0.74% | - | - |
| 08/24 | 1,207 | 1,221 | 1,201 | 1,210 | +1.34% | 2,400 | - | -1.22% | - | - |
| 08/21 | 1,195 | 1,197 | 1,192 | 1,194 | 0% | 3,800 | - | -2.69% | - | - |
| 08/20 | 1,204 | 1,205 | 1,194 | 1,194 | -0.91% | 4,300 | - | -2.85% | - | - |
| 08/19 | 1,214 | 1,214 | 1,200 | 1,205 | -0.08% | 2,600 | - | -2.19% | - | - |
| 08/18 | 1,211 | 1,215 | 1,205 | 1,206 | -0.41% | 1,400 | - | -2.19% | - | - |
| 08/17 | 1,230 | 1,233 | 1,211 | 1,211 | -0.74% | 10,300 | - | -1.86% | - | - |
| 08/14 | 1,212 | 1,223 | 1,209 | 1,220 | +1.16% | 3,800 | - | -1.21% | - | - |
| 08/13 | 1,207 | 1,212 | 1,202 | 1,206 | +0.5% | 3,000 | - | -2.43% | - | - |
| 08/12 | 1,200 | 1,210 | 1,200 | 1,200 | +0.33% | 2,300 | - | -2.91% | - | - |
| 08/10 | 1,195 | 1,208 | 1,195 | 1,196 | -0.17% | 4,000 | - | -3.31% | - | - |
| 08/07 | 1,206 | 1,223 | 1,163 | 1,198 | -1.07% | 11,800 | - | -3.15% | - | - |
| 08/06 | 1,222 | 1,222 | 1,205 | 1,211 | -0.49% | 2,600 | - | -2.1% | - | - |
| 08/05 | 1,228 | 1,228 | 1,213 | 1,217 | +0.66% | 600 | - | -1.54% | - | - |
| 08/04 | 1,213 | 1,222 | 1,209 | 1,209 | -0.33% | 1,500 | - | -2.26% | - | - |
| 08/03 | 1,212 | 1,226 | 1,212 | 1,213 | +0.08% | 1,300 | - | -2.02% | - | - |
| 07/31 | 1,221 | 1,226 | 1,212 | 1,212 | -0.74% | 2,100 | - | -2.1% | - | - |
| 07/30 | 1,236 | 1,247 | 1,221 | 1,221 | -1.69% | 2,300 | - | -1.37% | - | - |
| 07/29 | 1,267 | 1,267 | 1,240 | 1,242 | -1.97% | 4,700 | - | +0.4% | - | - |
| 07/28 | 1,271 | 1,278 | 1,267 | 1,267 | -0.24% | 2,200 | - | +2.76% | - | - |
| 07/27 | 1,274 | 1,274 | 1,270 | 1,270 | -0.31% | 3,000 | - | +3.5% | - | - |
| 07/24 | 1,278 | 1,278 | 1,267 | 1,274 | -0.08% | 5,400 | - | +4.17% | - | - |
| 07/23 | 1,273 | 1,280 | 1,266 | 1,275 | +0.71% | 4,000 | - | +4.68% | - | - |
| 07/22 | 1,264 | 1,270 | 1,260 | 1,266 | -0.31% | 1,700 | - | +4.54% | - | - |
| 07/21 | 1,258 | 1,273 | 1,254 | 1,270 | +3% | 4,300 | - | +5.31% | - | - |
| 07/17 | 1,264 | 1,264 | 1,233 | 1,233 | -1.99% | 2,500 | - | +2.75% | - | - |
| 07/16 | 1,256 | 1,260 | 1,256 | 1,258 | 0% | 500 | - | +5.18% | - | - |
| 07/15 | 1,263 | 1,263 | 1,248 | 1,258 | -0.4% | 9,400 | - | +5.71% | - | - |
| 07/14 | 1,246 | 1,263 | 1,231 | 1,263 | +2.6% | 4,200 | - | +6.67% | - | - |
| 07/13 | 1,235 | 1,237 | 1,227 | 1,231 | +0.41% | 3,400 | - | +4.5% | - | - |
| 07/10 | 1,276 | 1,276 | 1,226 | 1,226 | -1.61% | 7,100 | - | +4.52% | - | - |
| 07/09 | 1,228 | 1,252 | 1,221 | 1,246 | +1.63% | 9,800 | - | +6.59% | - | - |
| 07/08 | 1,236 | 1,239 | 1,223 | 1,226 | +0.08% | 1,800 | - | +5.33% | - | - |
| 07/07 | 1,226 | 1,240 | 1,212 | 1,225 | +1.16% | 4,800 | - | +5.51% | - | - |
| 07/06 | 1,210 | 1,250 | 1,201 | 1,211 | +1.42% | 3,900 | - | +4.76% | - | - |
| 07/03 | 1,199 | 1,211 | 1,194 | 1,194 | -0.17% | 4,100 | - | +3.65% | - | - |
| 07/02 | 1,202 | 1,209 | 1,194 | 1,196 | -0.5% | 2,500 | - | +4% | - | - |
| 07/01 | 1,230 | 1,230 | 1,202 | 1,202 | -2.44% | 2,500 | - | +4.8% | - | - |
| 06/30 | 1,296 | 1,297 | 1,232 | 1,232 | -0.48% | 35,400 | - | +7.6% | - | - |
| 06/29 | 1,210 | 1,259 | 1,210 | 1,238 | +2.23% | 8,400 | - | +8.41% | - | - |
| 06/26 | 1,221 | 1,221 | 1,181 | 1,211 | -0.33% | 10,400 | - | +6.41% | - | - |
| 06/25 | 1,211 | 1,226 | 1,195 | 1,215 | +2.53% | 14,600 | - | +7.14% | - | - |
| 06/24 | 1,150 | 1,185 | 1,150 | 1,185 | +3.04% | 8,200 | - | +4.87% | - | - |
| 06/23 | 1,133 | 1,150 | 1,133 | 1,150 | +1.59% | 2,800 | - | +2.04% | - | - |
| 06/22 | 1,149 | 1,149 | 1,132 | 1,132 | -1.48% | 5,800 | - | +0.62% | - | - |
| 06/19 | 1,144 | 1,150 | 1,136 | 1,149 | +0.17% | 3,800 | - | +2.22% | - | - |
| 06/18 | 1,133 | 1,147 | 1,128 | 1,147 | +2.14% | 3,100 | - | +2.14% | - | - |
| 06/17 | 1,121 | 1,138 | 1,121 | 1,123 | +0.36% | 1,200 | - | +0.09% | - | - |
| 06/16 | 1,138 | 1,141 | 1,101 | 1,119 | -1.06% | 6,900 | - | -0.44% | - | - |
| 06/15 | 1,140 | 1,140 | 1,129 | 1,131 | -0.44% | 10,800 | - | +0.44% | - | - |
| 06/12 | 1,115 | 1,136 | 1,110 | 1,136 | +2.53% | 6,200 | - | +0.71% | - | - |
| 06/11 | 1,114 | 1,114 | 1,100 | 1,108 | -0.45% | 4,300 | - | -1.95% | - | - |
| 06/10 | 1,113 | 1,114 | 1,105 | 1,113 | -0.27% | 1,200 | - | -1.77% | - | - |
| 06/09 | 1,106 | 1,116 | 1,101 | 1,116 | +0.9% | 5,900 | - | -1.5% | - | - |
| 06/08 | 1,122 | 1,122 | 1,100 | 1,106 | -1.25% | 9,100 | - | -2.47% | - | - |
| 06/05 | 1,124 | 1,124 | 1,101 | 1,120 | -0.36% | 6,000 | - | -1.41% | - | - |
| 06/04 | 1,117 | 1,128 | 1,117 | 1,124 | -0.97% | 1,300 | - | -1.14% | - | - |
| 06/03 | 1,116 | 1,135 | 1,116 | 1,135 | +1.98% | 1,600 | - | -0.44% | - | - |
| 06/02 | 1,133 | 1,136 | 1,110 | 1,113 | -0.18% | 5,300 | - | -2.54% | - | - |
| 06/01 | 1,156 | 1,157 | 1,114 | 1,115 | -1.15% | 8,200 | - | -2.71% | - | - |
| 05/29 | 1,153 | 1,153 | 1,128 | 1,128 | -0.62% | 3,200 | - | -1.83% | - | - |
| 05/28 | 1,158 | 1,165 | 1,131 | 1,135 | -1.73% | 8,700 | - | -1.48% | - | - |
| 05/27 | 1,149 | 1,155 | 1,148 | 1,155 | +0.61% | 3,700 | - | -0.09% | - | - |
| 05/26 | 1,148 | 1,148 | 1,140 | 1,148 | +0.35% | 3,700 | - | -0.86% | - | - |
| 05/25 | 1,133 | 1,144 | 1,121 | 1,144 | +3.72% | 9,100 | - | -1.55% | - | - |
| 05/22 | 1,110 | 1,119 | 1,099 | 1,103 | -0.45% | 8,100 | - | -5.4% | - | - |
| 05/21 | 1,110 | 1,110 | 1,101 | 1,108 | +0.18% | 4,700 | - | -5.46% | - | - |
| 05/20 | 1,117 | 1,117 | 1,100 | 1,106 | -0.36% | 4,700 | - | -6.03% | - | - |
| 05/19 | 1,123 | 1,123 | 1,100 | 1,110 | -0.27% | 5,200 | - | -6.17% | - | - |
| 05/18 | 1,121 | 1,125 | 1,095 | 1,113 | 0% | 10,300 | - | -6.31% | - | - |
| 05/15 | 1,151 | 1,157 | 1,088 | 1,113 | -1.07% | 36,000 | - | -6.71% | - | - |
| 05/14 | 1,164 | 1,168 | 1,125 | 1,125 | -3.93% | 16,700 | - | -6.02% | - | - |
| 05/13 | 1,186 | 1,186 | 1,157 | 1,171 | -0.09% | 4,400 | - | -2.42% | - | - |
| 05/12 | 1,177 | 1,182 | 1,158 | 1,172 | -0.42% | 4,700 | - | -2.5% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 340 170 8/24 | 260 130 12/1 | 19,000 38,000 2/12 | - | - | 34億2930万 3/30 |
| 2011年 3月期 | 320 160 3/25 | 142 71 3/15 | 29,000 58,000 3/25 | 38億6400万 | 17億1465万 | 33億5685万 3/31 |
| 2012年 3月期 | 354 177 4/18 | 198 99 11/21 99 11/8 | 97,000 194,000 4/18 | 42億7455万 | 23億9085万 | 34億2930万 3/29 |
| 2013年 3月期 | 490 245 3/22 | 204 102 9/11 102 9/6 他2件 | 163,000 326,000 2/8 | 59億1675万 | 24億6330万 | 53億6130万 3/29 |
| 2014年 3月期 | 1,076 538 12/6 | 418 209 4/2 | 150,500 301,000 12/20 | 129億9270万 | 50億4735万 | 86億3194万 3/31 |
| 2015年 3月期 | 1,218 609 3/23 | 636 318 5/21 318 5/13 | 208,000 416,000 11/13 | 147億735万 | 76億7970万 | 127億620万 3/31 |
| 2016年 3月期 | 1,230 615 5/18 | 800 400 2/25 400 2/24 | 108,500 217,000 5/15 | 148億5225万 | 96億6000万 | 101億7311万 3/31 |
| 2017年 3月期 | 1,270 3/14 | 770 385 6/27 | 157,100 3/6 | 153億3525万 | 92億9775万 | 133億5418万 3/31 |
| 2018年 3月期 | 1,735 2/5 | 1,047 4/19 | 132,100 2/9 | 209億5012万 | 126億4252万 | 138億8954万 3/30 |
| 2019年 3月期 | 1,388 5/15 5/14 | 705 3/11 | 179,400 12/25 | 167億6010万 | 85億1287万 | 85億6384万 3/29 |
| 2020年 3月期 | 788 4/8 | 569 5/14 | 121,900 8/27 | 95億1510万 | 68億7067万 | 70億2421万 3/31 |
| 2021年 3月期 | 765 3/22 | 500 4/3 | 123,900 3/22 | 92億3737万 | 60億3750万 | 82億5551万 3/31 |
| 2022年 3月期 | 764 3/22 | 671 10/8 | 58,000 8/6 | 92億2530万 | 81億232万 | 81億6398万 3/31 |
| 2023年 3月期 | 754 7/1 | 631 1/13 | 92,800 1/13 | 91億455万 | 76億1932万 | 78億5588万 3/31 |
| 2024年 3月期 | 1,022 2/22 | 682 4/3 | 151,400 8/4 | 123億4065万 | 82億3515万 | 110億3953万 3/29 |
| 2025年 3月期 | 970 6/28 5/10 | 752 8/6 | 125,500 3/7 | 117億1275万 | 90億8040万 | 99億550万 3/31 |
| 2026年 3月期 | 1,291 3/27 3/11 | 744 4/7 | 187,500 3/6 | 155億8882万 | 89億8380万 | 146億1554万 3/31 |
| 最新 | 1,134 2026/10/5 | 7,100 | 136億9305万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
