時価総額

2018/10/30～2019/03/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29746751745751+0.13%3,40090億6832万+0.67%-0.56
03/28747750743750+0.54%14,20090億5625万+0.4%-0.55
03/27737747737746+0.54%12,30090億795万-0.27%-0.55
03/267417497407420%14,20089億5965万-0.93%-0.55
03/25744744736742-0.4%27,90089億5965万-1.07%-0.55
03/22750750732745+0.68%35,70089億9587万-0.8%-0.55
03/20742742736740-0.13%19,80089億3550万-2.5%-0.55
03/19735741733741+0.82%30,70089億4757万-3.26%-0.55
03/18741743729735+0.55%28,40088億7512万-4.92%-0.54
03/15738738723731-0.27%17,40088億2682万-6.4%-0.54
03/14730735729733+0.96%39,00088億5097万-7.1%-0.54
03/13728745722726-0.27%12,80087億6645万-8.91%-0.54
03/12717730717728+1.96%11,10087億9060万-9.68%-0.54
03/11725728705714-1.52%25,80086億2155万-12.29%-0.53
03/08745745723725-3.59%24,90087億5437万-11.8%-0.54
03/07754757748752-0.27%27,50090億8040万-9.4%-0.56
03/06759761750754-0.66%33,60091億455万-9.81%-0.56
03/05762767759759-0.78%16,90091億6492万-9.96%-0.56
03/04766769758765+0.26%28,20092億3737万-10%-0.57
03/01757767756763+0.93%14,30092億1322万-10.86%-0.56
02/28765767753756-0.79%29,70091億2870万-12.4%-0.56
02/27765774761762-0.52%35,60092億115万-12.31%-0.56
02/26758772757766+1.32%34,10092億4945万-12.46%-0.57
02/25770773751756-1.95%116,50091億2870万-14.19%-0.56
02/22771773760771+0.52%24,70093億982万-13.08%-0.57
02/21783783762767-1.92%36,70092億6152万-14.11%-0.57
02/20785786775782+0.9%21,30094億4265万-13.01%-0.58
02/19770792766775+0.65%107,90093億5812万-14.27%-0.57
02/18756770754770-0.13%99,30092億9775万-15.29%-0.57
02/15771795771771-16.29%158,20093億982万-15.65%-0.57
02/14923923915921-0.43%12,100111億2107万+0.22%-0.68
02/13920928920925+0.11%12,100111億6937万+0.87%-0.68
02/129249299229240%7,700111億5730万+0.76%-0.68
02/08931931920924-0.96%7,300111億5730万+0.65%-0.68
02/07943943928933-1.17%10,700112億6597万+1.63%-0.69
02/06934945933944+1.18%15,700113億9880万+2.83%-0.7
02/05931938929933+0.76%23,100112億6597万+1.97%-0.69
02/04927929921926+0.11%13,100111億8145万+1.65%-0.68
02/01926935921925+0.22%13,500111億6937万+1.65%-0.68
01/31921925914923+0.98%17,300111億4522万+1.54%-0.68
01/30923927914914-0.33%13,300110億3655万+0.44%-0.68
01/29925927912917-2.13%28,100110億7277万+0.66%-0.68
01/28929955924937+1.41%34,100113億1427万+2.63%-0.69
01/25921930917924+0.33%23,900111億5730万+0.98%-0.68
01/24912931902921+1.21%25,500111億2107万+0.44%-0.68
01/23917920907910-0.76%10,700109億8825万-1.09%-0.67
01/22924930911917-0.86%13,600110億7277万-0.54%-0.68
01/21920937902925+2.21%61,000111億6937万0%-0.68
01/189059149039050%13,300109億2787万-2.48%-0.67
01/17919922905905-1.52%15,300109億2787万-2.9%-0.67
01/16910921904919+1.32%20,200110億9692万-1.82%-0.68
01/15897907889907+1.11%18,800109億5202万-3.51%-0.67
01/11893904893897+0.45%14,800108億3127万-5.18%-0.66
01/10883897869893-0.45%43,300107億8297万-6.2%-0.66
01/09883914883897+3.1%51,200108億3127万-6.47%-0.66
01/08962962865870-8.13%165,900105億525万-9.84%-0.64
01/07960960947947+1.83%11,800114億3502万-2.57%-0.7
01/04930932911930-0.43%19,200112億2975万-4.71%-0.69
2018
12/28917935917934+1.52%14,300112億7805万-4.69%-0.69
12/27907923890920+5.99%17,900111億900万-6.41%-0.68
12/26849874849868+4.08%17,800104億8110万-12.06%-0.64
12/25817860816834-8.05%179,400100億7055万-16.01%-0.62
12/21911912882907-0.87%175,600109億5202万-9.21%-0.67
12/20934941911915-2.87%30,100110億4862万-8.77%-0.68
12/19945949936942-0.32%29,100113億7465万-6.64%-0.7
12/18955955940945-1.15%40,000114億1087万-6.71%-0.7
12/17981981955956-2.35%80,900115億4370万-6.18%-0.71
12/14969986969979-0.51%32,900118億2142万-4.49%-0.72
12/139951,005982984-1.11%21,900118億8180万-4.74%-0.73
12/129711,001971995+3.86%21,300120億1462万-4.33%-0.74
12/11976980956958-2.54%45,400115億6785万-8.5%-0.71
12/10998998975983-1.6%23,900118億6972万-6.82%-0.73
12/071,0081,008998999-0.89%14,800120億6292万-5.93%-0.74
12/061,0141,0151,0031,008-0.69%15,700121億7160万-5.62%-0.75
12/051,0231,0241,0131,015-0.68%13,500122億5612万-5.58%-0.75
12/041,0401,0421,0151,022-2.29%29,200123億4065万-5.28%-0.76
12/031,0601,0601,0421,046-1.13%16,500126億3045万-3.51%-0.77
11/301,0581,0641,0411,058-0.09%10,200127億7535万-2.67%-0.78
11/291,0621,0701,0501,059-0.28%8,500127億8742万-2.84%-0.78
11/281,0491,0621,0471,062+1.82%5,100128億2365万-2.93%-0.79
11/271,0451,0521,0361,0430%40,400125億9422万-5.1%-0.77
11/261,0181,0431,0181,043+1.56%43,500125億9422万-5.61%-0.77
11/221,0131,0271,0001,027+0.88%14,900124億102万-7.48%-0.76
11/211,0011,0209991,018+1.19%70,100122億9235万-8.86%-0.75
11/201,0021,0101,0021,006-0.79%10,600121億4745万-10.5%-0.74
11/191,0131,0171,0051,014+1.1%20,100122億4405万-10.34%-0.75
11/161,0121,0129981,003-0.2%75,700121億1122万-11.79%-0.74
11/151,0391,0399951,005-3.74%60,100121億3537万-12.15%-0.74
11/141,0601,0601,0381,044-1.51%67,200126億630万-9.3%-0.77
11/131,0761,0761,0521,060-2.57%73,300127億9950万-8.38%-0.78
11/121,1211,1211,0881,088-2.07%141,700131億3760万-6.45%-0.8
11/091,1681,1821,0851,111-5.69%79,200134億1532万-4.8%-0.82
11/081,1811,1821,1621,178+1.2%10,700142億2435万+0.51%-0.87
11/071,1521,1721,1521,164+0.95%7,400140億5530万-0.77%-0.86
11/061,1561,1651,1491,153-0.17%5,700139億2247万-1.96%-0.85
11/051,1611,1851,1541,155-1.87%3,600139億4662万-2.04%-0.85
11/021,1501,2001,1501,177+2.71%12,400142億1227万-0.51%-0.87
11/011,1701,1731,1321,146-2.3%11,100138億3795万-3.29%-0.85
10/311,1441,1731,1391,173+3.62%72,900141億6397万-1.26%-0.87
10/301,1151,1321,1111,132+0.62%23,000136億6890万-4.87%-0.84