時価総額
2022/12/20～2023/01/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 01/27 | 1,615 | 1,620 | 1,490 | 1,500 | -7.12% | 744,900 | 148億8483万 | +3.73% | - | 29.73 |
| 01/26 | 1,629 | 1,666 | 1,588 | 1,615 | -1.46% | 962,800 | 160億2600万 | +12.15% | - | 32.01 |
| 01/25 | 1,666 | 1,808 | 1,634 | 1,639 | -3.19% | 3,034,200 | 162億6415万 | - | - | 32.49 |
| 01/24 | 1,726 | 1,767 | 1,682 | 1,693 | -1.91% | 1,108,900 | 168億1万 | - | - | 33.56 |
| 01/23 | 1,610 | 1,748 | 1,593 | 1,726 | +4.61% | 2,132,400 | 171億2747万 | - | - | 34.21 |
| 01/20 | 1,796 | 1,799 | 1,645 | 1,650 | -8.13% | 1,843,100 | 163億7331万 | - | - | 32.71 |
| 01/19 | 1,811 | 1,888 | 1,771 | 1,796 | -1.8% | 3,167,200 | 178億2210万 | - | - | 35.6 |
| 01/18 | 1,888 | 1,940 | 1,734 | 1,829 | -2.4% | 5,821,000 | 181億4956万 | - | - | 36.25 |
| 01/17 | 1,912 | 2,087 | 1,815 | 1,874 | -0.43% | 12,381,700 | 185億9611万 | - | - | 37.15 |
| 01/16 | 2,100 | 2,190 | 1,861 | 1,882 | -4.42% | 13,624,500 | 186億7550万 | - | - | 37.3 |
| 01/13 | 1,645 | 1,972 | 1,565 | 1,969 | +22.45% | 18,498,400 | 195億3882万 | - | - | 39.03 |
| 01/12 | 1,723 | 1,761 | 1,565 | 1,608 | -4.96% | 4,151,700 | 159億5653万 | - | - | 31.87 |
| 01/11 | 1,740 | 1,872 | 1,651 | 1,692 | +1.87% | 11,784,700 | 167億9008万 | - | - | 33.54 |
| 01/10 | 1,487 | 1,727 | 1,481 | 1,661 | +16.4% | 18,955,800 | 164億8246万 | - | - | 32.92 |
| 01/06 | 1,172 | 1,489 | 1,167 | 1,427 | +20.02% | 13,611,100 | 141億6043万 | - | - | 28.29 |
| 01/05 | 1,300 | 1,339 | 1,167 | 1,189 | -9.92% | 6,142,400 | 117億9870万 | - | - | 23.57 |
| 01/04 | 1,148 | 1,370 | 1,085 | 1,320 | +22.56% | 21,393,300 | 130億9865万 | - | - | 26.16 |
| 2022 |
| 12/30 | 962 | 1,077 | 960 | 1,077 | +16.18% | 1,676,800 | 106億8730万 | - | - | 21.35 |
| 12/29 | 900 | 1,025 | 893 | 927 | +1.2% | 1,250,900 | 91億9882万 | - | - | 18.37 |
| 12/28 | 957 | 960 | 900 | 916 | -7.19% | 482,200 | 90億8966万 | - | - | 18.16 |
| 12/27 | 985 | 997 | 953 | 987 | +2.6% | 594,200 | 97億9421万 | - | - | 19.56 |
| 12/26 | 990 | 1,046 | 922 | 962 | -3.8% | 788,500 | 95億4613万 | - | - | 19.07 |
| 12/23 | 1,110 | 1,115 | 970 | 1,000 | -14.53% | 1,369,100 | 99億2322万 | - | - | 19.82 |
| 12/22 | 1,100 | 1,181 | 1,032 | 1,170 | +11.32% | 3,382,500 | 116億1016万 | - | - | 23.19 |
| 12/21 | 1,448 | 1,469 | 1,051 | 1,051 | -22.21% | 5,846,700 | 104億2930万 | - | - | 20.83 |
| 12/20 | 1,280 | 1,458 | 1,200 | 1,351 | 0% | 7,082,300 | 134億627万 | - | - | 26.78 |
