PER

2022/12/20~2023/01/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/271,6151,6201,4901,500-7.12%744,900148億8483万+3.73%-29.73
01/261,6291,6661,5881,615-1.46%962,800160億2600万+12.15%-32.01
01/251,6661,8081,6341,639-3.19%3,034,200162億6415万--32.49
01/241,7261,7671,6821,693-1.91%1,108,900168億1万--33.56
01/231,6101,7481,5931,726+4.61%2,132,400171億2747万--34.21
01/201,7961,7991,6451,650-8.13%1,843,100163億7331万--32.71
01/191,8111,8881,7711,796-1.8%3,167,200178億2210万--35.6
01/181,8881,9401,7341,829-2.4%5,821,000181億4956万--36.25
01/171,9122,0871,8151,874-0.43%12,381,700185億9611万--37.15
01/162,1002,1901,8611,882-4.42%13,624,500186億7550万--37.3
01/131,6451,9721,5651,969+22.45%18,498,400195億3882万--39.03
01/121,7231,7611,5651,608-4.96%4,151,700159億5653万--31.87
01/111,7401,8721,6511,692+1.87%11,784,700167億9008万--33.54
01/101,4871,7271,4811,661+16.4%18,955,800164億8246万--32.92
01/061,1721,4891,1671,427+20.02%13,611,100141億6043万--28.29
01/051,3001,3391,1671,189-9.92%6,142,400117億9870万--23.57
01/041,1481,3701,0851,320+22.56%21,393,300130億9865万--26.16
2022
12/309621,0779601,077+16.18%1,676,800106億8730万--21.35
12/299001,025893927+1.2%1,250,90091億9882万--18.37
12/28957960900916-7.19%482,20090億8966万--18.16
12/27985997953987+2.6%594,20097億9421万--19.56
12/269901,046922962-3.8%788,50095億4613万--19.07
12/231,1101,1159701,000-14.53%1,369,10099億2322万--19.82
12/221,1001,1811,0321,170+11.32%3,382,500116億1016万--23.19
12/211,4481,4691,0511,051-22.21%5,846,700104億2930万--20.83
12/201,2801,4581,2001,3510%7,082,300134億627万--26.78