PBR
- 2022年12月30日
- 8.48倍
- 2023年12月29日
- 3.81倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 09/18 | 474 | 484 | 457 | 469 | 0% | 46,200 | 57億3370万 | -6.57% | - | 3.13 |
| 09/17 | 479 | 485 | 463 | 469 | -2.29% | 48,800 | 57億3370万 | -6.76% | - | 3.13 |
| 09/13 | 488 | 496 | 480 | 480 | -2.44% | 41,500 | 58億6818万 | -4.57% | - | 3.2 |
| 09/12 | 488 | 498 | 487 | 492 | +2.07% | 31,500 | 60億1488万 | -1.99% | - | 3.28 |
| 09/11 | 495 | 495 | 476 | 482 | -2.23% | 65,200 | 58億9263万 | -3.6% | - | 3.22 |
| 09/10 | 500 | 500 | 493 | 493 | +0.2% | 39,400 | 60億2711万 | -1% | - | 3.29 |
| 09/09 | 477 | 498 | 475 | 492 | -0.2% | 61,000 | 60億1488万 | -0.4% | - | 3.28 |
| 09/06 | 505 | 513 | 493 | 493 | -2.38% | 80,700 | 60億2711万 | -0.4% | - | 3.29 |
| 09/05 | 507 | 515 | 500 | 505 | -0.79% | 76,300 | 61億7381万 | +1.41% | - | 3.37 |
| 09/04 | 514 | 519 | 504 | 509 | -4.68% | 140,200 | 62億2271万 | +1.6% | - | 3.4 |
| 09/03 | 510 | 539 | 510 | 534 | +4.71% | 111,500 | 65億2835万 | +5.95% | - | 3.56 |
| 09/02 | 522 | 522 | 504 | 510 | -1.35% | 77,700 | 62億3494万 | +0.59% | - | 3.4 |
| 08/30 | 513 | 525 | 513 | 517 | +0.78% | 51,700 | 63億2052万 | +1.57% | - | 3.45 |
| 08/29 | 515 | 519 | 508 | 513 | -0.58% | 40,600 | 62億7161万 | +0.2% | - | 3.42 |
| 08/28 | 521 | 521 | 510 | 516 | -2.09% | 57,100 | 63億829万 | +0.39% | - | 3.44 |
| 08/27 | 508 | 527 | 508 | 527 | +2.73% | 90,000 | 64億4277万 | +1.93% | - | 3.52 |
| 08/26 | 500 | 515 | 500 | 513 | +2.4% | 72,900 | 62億7161万 | -1.16% | - | 3.42 |
| 08/23 | 504 | 504 | 497 | 501 | -0.6% | 53,500 | 61億2491万 | -4.02% | - | 3.34 |
| 08/22 | 514 | 518 | 503 | 504 | -2.14% | 80,300 | 61億6159万 | -4.36% | - | 3.36 |
| 08/21 | 507 | 527 | 507 | 515 | -1.53% | 76,900 | 62億9607万 | -3.2% | - | 3.44 |
| 08/20 | 487 | 523 | 487 | 523 | +7.39% | 167,700 | 63億9387万 | -2.43% | - | 3.49 |
| 08/19 | 501 | 520 | 487 | 487 | -2.79% | 148,800 | 59億5376万 | -9.65% | - | 3.25 |
| 08/16 | 511 | 511 | 496 | 501 | 0% | 127,300 | 61億2491万 | -7.9% | - | 3.34 |
| 08/15 | 490 | 506 | 481 | 501 | -1.96% | 212,200 | 61億2491万 | -8.41% | - | 3.34 |
| 08/14 | 500 | 513 | 496 | 511 | +3.23% | 209,000 | 62億4716万 | -7.26% | - | 3.41 |
| 08/13 | 468 | 499 | 467 | 495 | +6.91% | 164,900 | 60億5156万 | -10.49% | - | 3.3 |
| 08/09 | 465 | 468 | 447 | 463 | +2.89% | 129,000 | 56億6035万 | -17.03% | - | 3.09 |
| 08/08 | 458 | 465 | 436 | 450 | +3.21% | 163,000 | 55億142万 | -20.21% | - | 3 |
| 08/07 | 425 | 450 | 421 | 436 | +1.4% | 212,700 | 53億3026万 | -23.64% | - | 2.91 |
| 08/06 | 426 | 456 | 425 | 430 | +4.88% | 313,700 | 52億5691万 | -25.48% | - | 2.87 |
| 08/05 | 466 | 474 | 410 | 410 | -19.61% | 426,200 | 50億1240万 | -29.91% | - | 2.74 |
| 08/02 | 530 | 534 | 508 | 510 | -9.89% | 298,200 | 62億3494万 | -13.85% | - | 3.4 |
| 08/01 | 584 | 586 | 558 | 566 | -3.08% | 106,100 | 69億1956万 | -5.19% | - | 3.78 |
| 07/31 | 577 | 584 | 565 | 584 | -0.17% | 85,000 | 71億3962万 | -2.5% | - | 3.9 |
| 07/30 | 593 | 593 | 576 | 585 | -2.01% | 92,300 | 71億5184万 | -2.5% | - | 3.9 |
| 07/29 | 582 | 597 | 582 | 597 | +2.93% | 80,000 | 72億9855万 | -0.67% | - | 3.98 |
| 07/26 | 569 | 588 | 568 | 580 | +1.4% | 112,400 | 70億9072万 | -3.49% | - | 3.87 |
| 07/25 | 570 | 582 | 562 | 572 | -0.52% | 148,300 | 69億9291万 | -4.98% | - | 3.82 |
| 07/24 | 577 | 591 | 575 | 575 | -1.54% | 81,600 | 70億2959万 | -4.64% | - | 3.84 |
| 07/23 | 583 | 596 | 578 | 584 | -0.17% | 86,900 | 71億3962万 | -4.11% | - | 3.9 |
| 07/22 | 597 | 597 | 581 | 585 | -2.01% | 122,900 | 71億5184万 | -5.8% | - | 3.9 |
| 07/19 | 609 | 610 | 593 | 597 | -2.29% | 175,200 | 72億9855万 | -4.63% | - | 3.98 |
| 07/18 | 614 | 628 | 611 | 611 | -2.08% | 159,200 | 74億6970万 | -2.55% | - | 4.08 |
| 07/17 | 617 | 624 | 614 | 624 | +0.65% | 168,100 | 76億2863万 | +0.16% | - | 4.16 |
| 07/16 | 607 | 625 | 604 | 620 | +2.14% | 173,300 | 75億7973万 | +0.16% | - | 4.14 |
| 07/12 | 589 | 612 | 587 | 607 | +2.19% | 149,300 | 74億2080万 | -1.3% | - | 4.05 |
| 07/11 | 588 | 594 | 577 | 594 | 0% | 145,900 | 72億6187万 | -2.78% | - | 3.96 |
| 07/10 | 583 | 597 | 578 | 594 | +1.89% | 126,300 | 72億6187万 | -2.3% | - | 3.96 |
| 07/09 | 577 | 586 | 571 | 583 | 0% | 184,500 | 71億2739万 | -3.48% | - | 3.89 |
| 07/08 | 600 | 600 | 582 | 583 | -2.83% | 254,500 | 71億2739万 | -3.16% | - | 3.89 |
| 07/05 | 660 | 663 | 600 | 600 | -4.46% | 921,600 | 73億3522万 | 0% | - | 4 |
| 07/04 | 613 | 663 | 611 | 628 | +3.29% | 1,064,500 | 76億7753万 | +5.37% | - | 4.19 |
| 07/03 | 607 | 616 | 601 | 608 | -0.33% | 158,700 | 74億3303万 | +2.7% | - | 4.06 |
| 07/02 | 609 | 619 | 599 | 610 | +0.33% | 190,400 | 74億5748万 | +3.74% | - | 4.07 |
| 07/01 | 607 | 614 | 600 | 608 | +0.33% | 161,400 | 74億3303万 | +3.75% | - | 4.06 |
| 06/28 | 616 | 622 | 606 | 606 | -1.46% | 232,300 | 74億858万 | +3.77% | - | 4.04 |
| 06/27 | 629 | 629 | 615 | 615 | -0.65% | 255,600 | 64億1468万 | +5.85% | - | 3.5 |
| 06/26 | 613 | 635 | 610 | 619 | -0.48% | 545,000 | 64億5640万 | +7.09% | - | 3.52 |
| 06/25 | 629 | 632 | 617 | 622 | +2.13% | 569,200 | 64億8769万 | +7.8% | - | 3.54 |
| 06/24 | 597 | 620 | 595 | 609 | +2.7% | 483,800 | 63億5210万 | +5.73% | - | 3.47 |
| 06/21 | 602 | 631 | 592 | 593 | -1.17% | 870,600 | 61億6462万 | +2.95% | - | 3.37 |
| 06/20 | 622 | 635 | 600 | 600 | -1.32% | 1,147,500 | 62億3739万 | +3.99% | - | 3.41 |
| 06/19 | 670 | 689 | 600 | 608 | -15.56% | 4,690,400 | 63億2056万 | +5.37% | - | 3.45 |
| 06/18 | 885 | 916 | 720 | 720 | -17.24% | 3,356,300 | 74億8487万 | +25% | - | 4.09 |
| 06/17 | 870 | 870 | 870 | 870 | +20.83% | 141,000 | 90億4422万 | +52.1% | - | 4.94 |
| 06/14 | 655 | 720 | 646 | 720 | +16.13% | 5,352,400 | 74億8487万 | +28.34% | - | 4.09 |
| 06/13 | 538 | 620 | 530 | 620 | +19.23% | 2,783,400 | 64億4530万 | +11.71% | - | 3.52 |
| 06/12 | 526 | 532 | 520 | 520 | -0.76% | 33,200 | 54億574万 | -5.63% | - | 2.95 |
| 06/11 | 516 | 533 | 516 | 524 | +1.55% | 91,300 | 54億4732万 | -4.73% | - | 2.97 |
| 06/10 | 500 | 518 | 500 | 516 | +1.18% | 75,600 | 53億6416万 | -6.01% | - | 2.93 |
| 06/07 | 502 | 515 | 500 | 510 | +0.99% | 72,900 | 53億178万 | -6.93% | - | 2.89 |
| 06/06 | 525 | 526 | 503 | 505 | -1.94% | 88,700 | 52億4980万 | -7.85% | - | 2.87 |
| 06/05 | 525 | 529 | 511 | 515 | -2.83% | 77,100 | 53億5376万 | -5.85% | - | 2.92 |
| 06/04 | 519 | 532 | 518 | 530 | +3.31% | 104,100 | 55億969万 | -3.11% | - | 3.01 |
| 06/03 | 520 | 522 | 508 | 513 | -1.35% | 56,600 | 53億3297万 | -6.04% | - | 2.91 |
| 05/31 | 506 | 520 | 505 | 520 | +2.36% | 65,100 | 54億574万 | -4.59% | - | 2.95 |
| 05/30 | 502 | 522 | 502 | 508 | -2.12% | 111,200 | 52億8099万 | -6.62% | - | 2.88 |
| 05/29 | 543 | 548 | 515 | 519 | -5.64% | 283,100 | 53億9534万 | -4.42% | - | 2.95 |
| 05/28 | 562 | 577 | 544 | 550 | -2.48% | 196,800 | 57億1761万 | +1.66% | - | 3.12 |
| 05/27 | 545 | 574 | 542 | 564 | +3.68% | 232,400 | 58億6315万 | +4.64% | - | 3.2 |
| 05/24 | 536 | 555 | 535 | 544 | +0.18% | 145,600 | 56億5523万 | +1.49% | - | 3.09 |
| 05/23 | 604 | 604 | 536 | 543 | -7.97% | 673,900 | 56億4484万 | +1.88% | - | 3.08 |
| 05/22 | 593 | 599 | 578 | 590 | +0.34% | 224,300 | 61億3343万 | +11.11% | - | 3.35 |
| 05/21 | 625 | 630 | 587 | 588 | -4.39% | 449,300 | 61億1264万 | +11.57% | - | 3.34 |
| 05/20 | 601 | 618 | 592 | 615 | +2.33% | 254,300 | 63億9333万 | +17.82% | - | 3.49 |
| 05/17 | 593 | 609 | 580 | 601 | -0.33% | 281,500 | 62億4779万 | +16.02% | - | 3.41 |
| 05/16 | 586 | 626 | 577 | 603 | +3.08% | 593,400 | 62億6858万 | +17.32% | - | 3.42 |
| 05/15 | 620 | 654 | 583 | 585 | -5.34% | 951,600 | 60億8146万 | +14.93% | - | 3.32 |
| 05/14 | 667 | 675 | 614 | 618 | +1.81% | 1,811,500 | 64億2451万 | +22.13% | - | 3.51 |
| 05/13 | 570 | 613 | 563 | 607 | +8.98% | 533,300 | 63億1016万 | +21.16% | - | 3.44 |
| 05/10 | 530 | 560 | 520 | 557 | +5.09% | 476,100 | 57億9038万 | +12.07% | - | 3.16 |
| 05/09 | 507 | 533 | 503 | 530 | +4.74% | 309,000 | 55億969万 | +7.07% | - | 3.01 |
| 05/08 | 502 | 519 | 498 | 506 | +1.61% | 110,700 | 52億6020万 | +2.02% | - | 2.87 |
| 05/07 | 496 | 503 | 495 | 498 | +1.22% | 54,900 | 51億7703万 | 0% | - | 2.83 |
| 05/02 | 491 | 501 | 491 | 492 | 0% | 47,400 | 51億1466万 | -1.8% | - | 2.79 |
| 05/01 | 498 | 502 | 491 | 492 | -0.81% | 45,500 | 51億1466万 | -2.38% | - | 2.79 |
| 04/30 | 500 | 501 | 494 | 496 | -0.8% | 59,700 | 51億5624万 | -2.36% | - | 2.81 |
| 04/26 | 500 | 503 | 491 | 500 | -0.2% | 88,200 | 51億9783万 | -2.53% | - | 2.84 |
| 04/25 | 498 | 512 | 485 | 501 | +0.8% | 139,900 | 52億822万 | -3.28% | - | 2.84 |
| 04/24 | 488 | 497 | 488 | 497 | +2.05% | 63,100 | 51億6664万 | -4.79% | - | 2.82 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR |
|---|
2022年
12月期 | 1,469
12/21 | 893
12/29 | 7,082,300
12/20 | 178.71 | 108.64 | 11.57 | 7.03 | 145億7721万 | 88億6143万 | 8.48倍
12/30 |
2023年
12月期 | 2,390
3/7 | 393
12/26 | 21,393,300
1/4 | 赤字 | 赤字 | 21.61 | 3.55 | 241億9267万 | 40億7004万 | 3.81倍
12/29 |
| 最新 | 469
2024/9/18 | 46,200 | - | 3.13
実績 | 57億3370万 | - |
