5240 monoAI technology

5240
2026/03/06
時価
27億円
PER 予
-倍
2022年以降
赤字-178.71倍
(2022-2025年)
PBR
2.23倍
2022年以降
1.83-21.61倍
(2022-2025年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/051,380,300
-7,000
505,900
874,400
692,000
+800
0
692,000
1.99-
03/041,387,300
-33,400
511,100
876,200
691,200
-6,400
0
691,200
2.01-
03/031,420,700
+1,500
534,900
885,800
697,600
+35,800
0
697,600
2.04-
03/021,419,200
+7,800
535,400
883,800
661,800
+18,400
0
661,800
2.14-
02/271,411,400
-12,300
529,100
882,300
643,400
-28,000
0
643,400
2.19-
02/261,423,700
+400
535,700
888,000
671,400
+5,600
0
671,400
2.12-
02/251,423,300
-1,500
535,800
887,500
665,800
+1,600
0
665,800
2.14-
02/241,424,800
-3,100
537,300
887,500
664,200
+4,500
0
664,200
2.15-
02/201,427,900
+500
540,900
887,000
659,700
+6,300
0
659,700
2.16-
02/191,427,400
+4,800
533,300
894,100
653,400
+20,900
0
653,400
2.18-
02/181,422,600
+26,000
531,600
891,000
632,500
-4,400
0
632,500
2.25-
02/171,396,600
+38,900
530,900
865,700
636,900
+31,400
0
636,900
2.19-
02/161,357,700
-46,000
513,200
844,500
605,500
+1,700
0
605,500
2.24-
02/131,403,700
-33,500
560,400
843,300
603,800
-9,700
0
603,800
2.32-
02/121,437,200
+15,400
588,100
849,100
613,500
+7,500
0
613,500
2.34-
02/101,421,800
-63,800
564,000
857,800
606,000
-6,200
0
606,000
2.35-
02/091,485,600
+35,600
572,000
913,600
612,200
+3,000
0
612,200
2.43-
02/061,450,000
-118,100
555,800
894,200
609,200
-37,000
0
609,200
2.38-
02/051,568,100
-75,500
567,800
1,000,300
646,200
-27,200
0
646,200
2.43-
02/041,643,600
-37,000
621,500
1,022,100
673,400
-12,500
0
673,400
2.44-
02/031,680,600
-1,200
633,100
1,047,500
685,900
-12,500
0
685,900
2.45-
02/021,681,800
-8,600
632,300
1,049,500
698,400
-4,000
0
698,400
2.41-
01/301,690,400
+23,200
640,700
1,049,700
702,400
+2,400
0
702,400
2.41-
01/291,667,200
+22,600
616,100
1,051,100
700,000
-66,500
0
700,000
2.38-
01/281,644,600
+14,000
616,100
1,028,500
766,500
+18,900
0
766,500
2.15-
01/271,630,600
-6,500
602,800
1,027,800
747,600
+30,600
0
747,600
2.18-
01/261,637,100
+1,100
585,700
1,051,400
717,000
+11,600
0
717,000
2.28-
01/231,636,000
+129,400
568,500
1,067,500
705,400
+58,200
0
705,400
2.32-
01/221,506,600
-24,700
525,100
981,500
647,200
+12,600
0
647,200
2.33-
01/211,531,300
+300
551,100
980,200
634,600
-3,300
0
634,600
2.41-
01/201,531,000
+22,900
548,800
982,200
637,900
+26,800
0
637,900
2.4-
01/191,508,100
+36,800
540,900
967,200
611,100
+27,200
0
611,100
2.47-
01/161,471,300
+34,800
504,000
967,300
583,900
+72,600
0
583,900
2.52-
01/151,436,500
-1,200
509,200
927,300
511,300
+53,000
0
511,300
2.81-
01/141,437,700
+56,200
501,000
936,700
458,300
+52,600
0
458,300
3.14-
01/131,381,500
+8,700
485,600
895,900
405,700
-1,900
0
405,700
3.41-
01/091,372,800
+11,300
486,500
886,300
407,600
+1,400
0
407,600
3.37-
01/081,361,500
+9,000
489,400
872,100
406,200
-11,100
0
406,200
3.35-
01/071,352,500
+122,700
510,400
842,100
417,300
+79,900
0
417,300
3.24-
01/061,229,800
+66,900
448,000
781,800
337,400
+51,200
0
337,400
3.64-
01/051,162,900
+50,300
410,000
752,900
286,200
+24,300
0
286,200
4.06-
2025
12/301,112,600
+40,600
401,500
711,100
261,900
-17,700
0
261,900
4.25-
12/291,072,000
-34,000
399,500
672,500
279,600
-400
300
279,300
3.83-
12/261,106,000
+28,000
425,200
680,800
280,000
-23,900
0
280,000
3.95-
12/251,078,000
+3,100
395,500
682,500
303,900
-33,000
500
303,400
3.55-
12/241,074,900
+96,500
265,500
809,400
336,900
-29,900
6,600
330,300
3.19-
12/23978,400
-29,300
237,700
740,700
366,800
-102,300
1,200
365,600
2.67-
12/221,007,700
+81,700
245,700
762,000
469,100
+6,600
103,500
365,600
2.15-
12/19926,000
+22,700
264,400
661,600
462,500
-87,200
200
462,300
2-
12/18903,300
+166,800
276,800
626,500
549,700
-201,500
9,800
539,900
1.64-
12/17736,500
-77,000
280,300
456,200
751,200
-51,700
62,000
689,200
0.98-
12/16813,500
+324,100
257,000
556,500
802,900
+513,500
1,300
801,600
1.01-
12/15489,400
-8,400
257,300
232,100
289,4000
289,400
1.69-
12/12497,800
+6,900
256,600
241,200
289,400
+1,300
0
289,400
1.720.05
1日
12/11490,900
+2,700
256,200
234,700
288,100
+200
0
288,100
1.7-
12/10488,200
-2,500
256,100
232,100
287,900
+5,800
0
287,900
1.7-
12/09490,700
+8,300
256,800
233,900
282,100
+800
0
282,100
1.74-
12/08482,400
-2,600
255,500
226,900
281,300
+100
0
281,300
1.71-
12/05485,000
-7,100
251,700
233,300
281,200
+600
0
281,200
1.720.05
1日
12/04492,100
-2,300
260,100
232,000
280,600
+900
0
280,600
1.75-
12/03494,400
+3,600
260,200
234,200
279,700
+700
0
279,700
1.77-
12/02490,800
-1,800
258,300
232,500
279,000
-100
0
279,000
1.76-
12/01492,600
-5,000
258,500
234,100
279,100
-1,300
0
279,100
1.76-
11/28497,600
-5,100
264,400
233,200
280,400
-2,300
0
280,400
1.770.05
1日
11/27502,700
-11,300
265,800
236,900
282,700
-5,400
0
282,700
1.78-
11/26514,000
-9,800
269,600
244,400
288,100
+700
0
288,100
1.78-
11/25523,800
+18,100
281,800
242,000
287,400
+200
0
287,400
1.82-
11/21505,700
+300
279,600
226,100
287,200
+2,000
0
287,200
1.760.05
1日
11/20505,400
-1,000
274,000
231,400
285,200
+4,000
0
285,200
1.77-
11/19506,400
-9,400
273,100
233,300
281,200
+700
0
281,200
1.8-
11/18515,800
+700
271,500
244,300
280,500
-5,600
0
280,500
1.84-
11/17515,100
+3,600
273,400
241,700
286,100
+600
0
286,100
1.8-
11/14511,500
-500
278,200
233,300
285,500
+7,400
0
285,500
1.790.05
1日
11/13512,000
-600
276,800
235,200
278,100
-700
0
278,100
1.84-
11/12512,600
-900
278,600
234,000
278,800
-2,100
0
278,800
1.84-
11/11513,500
+8,500
280,400
233,100
280,900
-300
0
280,900
1.83-
11/10505,000
-2,800
280,600
224,400
281,200
-400
0
281,200
1.8-
11/07507,800
-100
281,400
226,400
281,600
-1,000
0
281,600
1.80.05
1日
11/06507,900
+1,500
280,700
227,200
282,600
-1,300
0
282,600
1.8-
11/05506,400
+3,700
280,000
226,400
283,900
-6,300
0
283,900
1.78-
11/04502,700
-6,400
278,200
224,500
290,200
-300
0
290,200
1.73-
10/31509,100
-700
282,400
226,700
290,500
+4,000
0
290,500
1.750.05
1日
10/30509,800
+10,500
281,700
228,100
286,500
-1,100
0
286,500
1.78-
10/29499,300
-6,000
271,000
228,300
287,600
-900
0
287,600
1.74-
10/28505,300
+6,500
274,500
230,800
288,500
+200
0
288,500
1.75-
10/27498,800
-3,700
269,700
229,100
288,3000
288,300
1.73-
10/24502,500
-11,200
270,900
231,600
288,300
-4,400
0
288,300
1.740.05
1日
10/23513,700
+3,800
270,800
242,900
292,700
-1,100
0
292,700
1.76-
10/22509,900
+12,300
273,100
236,800
293,800
-500
0
293,800
1.74-
10/21497,600
+200
270,400
227,200
294,300
-3,500
0
294,300
1.69-
10/20497,400
+3,200
269,600
227,800
297,800
+3,400
0
297,800
1.67-
10/17494,200
+2,000
264,700
229,500
294,400
+500
0
294,400
1.680.05
1日
10/16492,200
+5,500
262,200
230,000
293,900
+500
0
293,900
1.67-
10/15486,700257,100
229,600
293,4000
293,400
1.66-
10/14486,700
-14,600
257,200
229,500
293,400
+1,800
0
293,400
1.66-
10/10501,300
+400
275,900
225,400
291,600
+100
0
291,600
1.720.05
1日
10/09500,900
-5,800
275,200
225,700
291,500
-7,500
0
291,500
1.72-
10/08506,700
+700
279,600
227,100
299,0000
299,000
1.69-
10/07506,000
+4,300
277,200
228,800
299,000
-400
0
299,000
1.69-
10/06501,700
-8,200
271,700
230,000
299,400
+300
0
299,400
1.68-
10/03509,900
-10,700
272,900
237,000
299,100
-1,100
0
299,100
1.70.05
1日
10/02520,600
+4,100
272,000
248,600
300,200
-300
0
300,200
1.73-
10/01516,500
+7,100
266,300
250,200
300,500
+2,700
0
300,500
1.72-
09/30509,400
+6,400
271,000
238,400
297,800
+1,400
0
297,800
1.71-
09/29503,000
-2,400
270,100
232,900
296,400
+9,600
0
296,400
1.7-
09/26505,400
-7,100
281,500
223,900
286,800
+1,500
0
286,800
1.760.05
1日
09/25512,500
-8,800
285,700
226,800
285,300
+2,500
0
285,300
1.8-
09/24521,300
-12,000
289,800
231,500
282,800
+4,300
0
282,800
1.84-
09/22533,300
-1,200
286,800
246,500
278,500
-1,100
0
278,500
1.91-
09/19534,500
+400
285,800
248,700
279,600
+1,100
0
279,600
1.910.05
1日
09/18534,100
+2,300
284,500
249,600
278,500
+7,500
0
278,500
1.92-
09/17531,800
-3,600
282,100
249,700
271,000
+2,300
0
271,000
1.96-
09/16535,400
-10,300
281,700
253,700
268,700
+1,400
0
268,700
1.99-
09/12545,700
+4,200
287,800
257,900
267,300
+4,100
0
267,300
2.040.05
1日
09/11541,500
-200
281,300
260,200
263,200
+2,800
0
263,200
2.06-
09/10541,700
+10,300
274,700
267,000
260,400
+5,800
0
260,400
2.08-
09/09531,400
-3,700
276,300
255,100
254,600
+700
0
254,600
2.09-
09/08535,100
-4,600
276,100
259,000
253,900
+100
0
253,900
2.11-
09/05539,700
+8,700
277,200
262,500
253,800
-800
0
253,800
2.130.05
1日
09/04531,000
-2,500
277,300
253,700
254,600
+3,200
0
254,600
2.09-
09/03533,500
-2,600
278,400
255,100
251,4000
251,400
2.12-
09/02536,100
-2,400
275,000
261,100
251,400
+400
0
251,400
2.13-
09/01538,500
-1,300
274,900
263,600
251,000
+4,400
0
251,000
2.15-
08/29539,800
+1,600
276,800
263,000
246,600
+2,900
0
246,600
2.190.05
1日
08/28538,200
-3,300
276,600
261,600
243,700
+2,100
0
243,700
2.21-
08/27541,500
+4,300
284,300
257,200
241,600
+13,500
0
241,600
2.24-
08/26537,200
-1,100
282,800
254,400
228,100
-600
0
228,100
2.36-
08/25538,300
+15,700
281,300
257,000
228,700
+2,000
0
228,700
2.35-
08/22522,600
-1,600
280,500
242,100
226,700
+1,100
0
226,700
2.310.05
1日
08/21524,200
-11,200
288,400
235,800
225,600
-4,400
0
225,600
2.32-
08/20535,400
-21,700
296,500
238,900
230,000
+1,600
0
230,000
2.33-
08/19557,100
+10,300
311,200
245,900
228,400
+10,700
0
228,400
2.44-
08/18546,800
-1,100
302,100
244,700
217,700
+17,500
0
217,700
2.51-
08/15547,900
-4,400
307,000
240,900
200,200
+35,300
0
200,200
2.740.05
1日
08/14552,300
+20,200
319,600
232,700
164,900
+800
0
164,900
3.35-
08/13532,100
+16,600
309,800
222,300
164,100
+400
0
164,100
3.24-
08/12515,500
+12,200
307,900
207,600
163,700
+400
0
163,700
3.15-
08/08503,300
+2,900
307,500
195,800
163,300
+200
0
163,300
3.080.05
1日
08/07500,400
+10,600
307,300
193,100
163,100
-47,500
0
163,100
3.07-
08/06489,800
-5,100
303,500
186,300
210,600
-400
0
210,600
2.33-
08/05494,900
+1,200
312,400
182,500
211,000
-1,500
0
211,000
2.35-
08/04493,700
-13,400
311,600
182,100
212,500
-900
0
212,500
2.32-
08/01507,100
+3,700
311,800
195,300
213,400
+1,100
0
213,400
2.380.05
1日
07/31503,400
+2,200
311,100
192,300
212,3000
212,300
2.37-
07/30501,200
-7,300
312,300
188,900
212,3000
212,300
2.36-
07/29508,500
+13,400
313,600
194,900
212,300
-300
0
212,300
2.4-
07/28495,100
+300
309,400
185,700
212,600
-100
0
212,600
2.33-
07/25494,800
+4,200
310,400
184,400
212,700
-500
0
212,700
2.330.05
1日
07/24490,600
+1,000
303,300
187,300
213,2000
213,200
2.3-
07/23489,600
-800
304,700
184,900
213,200
-1,700
0
213,200
2.3-
07/22490,400
-300
305,200
185,200
214,900
+1,400
0
214,900
2.28-
07/18490,700
-3,600
306,000
184,700
213,500
+6,900
0
213,500
2.30.05
1日
07/17494,300
+10,100
299,700
194,600
206,600
+3,000
0
206,600
2.39-
07/16484,200
-8,800
300,800
183,400
203,600
-600
0
203,600
2.38-
07/15493,000
-4,600
303,200
189,800
204,200
+1,800
0
204,200
2.41-
07/14497,600
+2,100
305,700
191,900
202,400
+1,300
0
202,400
2.46-
07/11495,500
-11,700
305,100
190,400
201,100
+2,200
0
201,100
2.460.05
1日
07/10507,200
+8,500
315,200
192,000
198,900
+1,200
0
198,900
2.55-
07/09498,700
-1,700
315,100
183,600
197,700
+5,700
0
197,700
2.52-
07/08500,400
+200
315,800
184,600
192,000
+7,400
0
192,000
2.61-
07/07500,200
-700
315,800
184,400
184,600
+1,600
0
184,600
2.71-
07/04500,900
-4,000
315,900
185,000
183,000
+2,400
0
183,000
2.740.05
1日
07/03504,900
-500
316,400
188,500
180,600
+2,000
0
180,600
2.8-
07/02505,400
-2,500
315,300
190,100
178,600
+3,000
0
178,600
2.83-
07/01507,900
-9,800
315,700
192,200
175,600
+9,600
0
175,600
2.89-
06/30517,700
-9,900
323,900
193,800
166,000
+6,200
0
166,000
3.12-
06/27527,600
-28,000
330,700
196,900
159,800
+5,500
0
159,800
3.3-
06/26555,600
+8,700
339,800
215,800
154,3000
154,300
3.6-
06/25546,900
+16,000
337,400
209,500
154,3000
154,300
3.54-
06/24530,900
+400
300,700
230,200
154,3000
154,300
3.44-
06/23530,500
-9,900
301,600
228,900
154,3000
154,300
3.44-
06/20540,400
-7,900
300,300
240,100
154,300
-300
0
154,300
3.5-
06/19548,300
-3,500
306,400
241,900
154,600
-100
0
154,600
3.55-
06/18551,800
+6,300
298,100
253,700
154,700
-1,200
0
154,700
3.57-
06/17545,500
-16,600
299,100
246,400
155,9000
155,900
3.5-
06/16562,100
-15,300
311,800
250,300
155,900
-300
0
155,900
3.61-
06/13577,400
-15,200
319,300
258,100
156,200
-800
0
156,200
3.7-
06/12592,600
-4,200
317,000
275,600
157,000
-100
0
157,000
3.77-
06/11596,800
-8,600
325,400
271,400
157,100
-8,400
0
157,100
3.8-
06/10605,400
-8,200
320,700
284,700
165,5000
165,500
3.66-
06/09613,600
+1,000
324,100
289,500
165,5000
165,500
3.71-
06/06612,600
-5,800
318,600
294,000
165,500
-100
0
165,500
3.7-
06/05618,400
-8,400
319,900
298,500
165,6000
165,600
3.73-
06/04626,800
-8,700
323,400
303,400
165,6000
165,600
3.79-
06/03635,500
-8,200
332,100
303,400
165,600
-100
0
165,600
3.84-
06/02643,700
-15,200
330,800
312,900
165,700
-800
0
165,700
3.88-
05/30658,900
-22,100
334,800
324,100
166,500
-100
0
166,500
3.96-
05/29681,000
+7,900
334,300
346,700
166,6000
166,600
4.09-
05/28673,100
-8,700
327,600
345,500
166,600
-4,400
0
166,600
4.04-
05/27681,800
-7,900
326,700
355,100
171,000
-3,200
0
171,000
3.99-
05/26689,700
-19,200
337,600
352,100
174,2000
174,200
3.96-
05/23708,900
+3,100
348,000
360,900
174,2000
174,200
4.07-
05/22705,800
-4,100
347,000
358,800
174,2000
174,200
4.05-
05/21709,900
+40,600
342,400
367,500
174,200
-3,000
0
174,200
4.08-
05/20669,300
-2,800
354,500
314,800
177,200
-200
0
177,200
3.78-
05/19672,100
+4,000
354,100
318,000
177,400
-4,000
0
177,400
3.79-
05/16668,100
-32,200
352,500
315,600
181,400
-7,200
0
181,400
3.68-
05/15700,300
-5,800
357,000
343,300
188,600
-5,200
0
188,600
3.71-
05/14706,100
-4,100
354,300
351,800
193,800
-9,500
0
193,800
3.64-
05/13710,200
-12,100
353,700
356,500
203,300
-2,500
0
203,300
3.49-
05/12722,300
-5,700
340,900
381,400
205,800
-10,900
0
205,800
3.51-
05/09728,000
-18,800
337,600
390,400
216,700
-7,400
0
216,700
3.36-
05/08746,800
+19,500
331,300
415,500
224,100
-16,700
0
224,100
3.33-
05/07727,300
-21,400
314,100
413,200
240,800
-10,600
200
240,600
3.02-
05/02748,700
+24,000
318,000
430,700
251,400
-60,600
0
251,400
2.98-
05/01724,700
-80,700
299,300
425,400
312,000
-74,500
0
312,000
2.32-
04/30805,400
+10,800
307,300
498,100
386,500
-38,800
0
386,500
2.08-
04/28794,600
+66,800
306,500
488,100
425,300
-144,700
600
424,700
1.87-
04/25727,800
+297,000
286,400
441,400
570,000
+415,700
14,400
555,600
1.280.05
1日
04/18430,800
+8,000
243,700
187,100
154,300
-200
0
154,300
2.790
1日
04/11422,800
-47,800
234,200
188,600
154,500
+13,400
0
154,500
2.740
1日
04/04470,600
-69,300
263,800
206,800
141,100
-9,300
0
141,100
3.34-
03/28539,900
-14,100
316,200
223,700
150,400
+2,700
0
150,400
3.59-
03/21554,000
-3,100
324,500
229,500
147,700
+4,100
0
147,700
3.75-
03/14557,100
+5,900
323,500
233,600
143,600
+1,900
0
143,600
3.88-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。