| 2025 |
| 05/09 | 289 | 295 | 285 | 289 | 0% | 115,000 | 35億4335万 | +4.71% |
| 05/08 | 306 | 306 | 288 | 289 | -3.34% | 139,100 | 35億4335万 | +4.71% |
| 05/07 | 296 | 314 | 292 | 299 | +1.01% | 350,600 | 36億6596万 | +8.33% |
| 05/02 | 313 | 314 | 295 | 296 | -5.43% | 401,700 | 36億2917万 | +7.64% |
| 05/01 | 333 | 348 | 312 | 313 | -8.21% | 803,400 | 38億3761万 | +13.41% |
| 04/30 | 362 | 392 | 337 | 341 | -7.84% | 1,657,200 | 41億8091万 | +24% |
| 04/28 | 377 | 406 | 356 | 370 | +9.79% | 8,688,100 | 45億3647万 | +35.53% |
| 04/25 | 262 | 337 | 262 | 337 | +31.13% | 3,380,600 | 41億3186万 | +24.35% |
| 04/24 | 272 | 272 | 257 | 257 | -3.02% | 72,400 | 31億5101万 | -4.46% |
| 04/23 | 277 | 277 | 260 | 265 | -4.33% | 118,700 | 32億4909万 | -2.21% |
| 04/22 | 282 | 284 | 266 | 277 | -4.48% | 233,600 | 33億9622万 | +1.84% |
| 04/21 | 272 | 304 | 270 | 290 | +5.84% | 2,066,300 | 35億5561万 | +6.23% |
| 04/18 | 257 | 275 | 254 | 274 | +8.3% | 225,200 | 33億5944万 | +0.37% |
| 04/17 | 262 | 262 | 252 | 253 | -3.44% | 44,900 | 31億196万 | -7.66% |
| 04/16 | 258 | 277 | 252 | 262 | +2.34% | 558,200 | 32億1231万 | -5.07% |
| 04/15 | 256 | 261 | 256 | 256 | -1.16% | 15,000 | 31億3874万 | -7.91% |
| 04/14 | 263 | 265 | 259 | 259 | -0.77% | 35,600 | 31億7553万 | -7.5% |
| 04/11 | 241 | 267 | 241 | 261 | +1.95% | 61,900 | 32億5万 | -7.12% |
| 04/10 | 264 | 266 | 251 | 256 | +6.67% | 64,600 | 31億3874万 | -9.54% |
| 04/09 | 233 | 242 | 229 | 240 | -0.41% | 74,800 | 29億4257万 | -15.79% |
| 04/08 | 220 | 244 | 217 | 241 | +20.5% | 122,700 | 29億5483万 | -16.03% |
| 04/07 | 205 | 220 | 200 | 200 | -18.37% | 142,400 | 24億5214万 | -30.8% |
| 04/04 | 252 | 260 | 230 | 245 | -5.77% | 122,900 | 30億388万 | -16.67% |
| 04/03 | 271 | 271 | 256 | 260 | -5.11% | 72,400 | 31億8779万 | -12.46% |
| 04/02 | 280 | 285 | 274 | 274 | -2.14% | 37,100 | 33億5944万 | -8.36% |
| 04/01 | 287 | 293 | 279 | 280 | -0.71% | 25,100 | 34億3300万 | -6.98% |
| 03/31 | 297 | 297 | 280 | 282 | -5.05% | 86,700 | 34億5752万 | -6.93% |
| 03/28 | 300 | 300 | 297 | 297 | -1% | 10,800 | 36億4143万 | -2.94% |
| 03/27 | 299 | 300 | 298 | 300 | 0% | 9,300 | 36億7822万 | -2.28% |
| 03/26 | 300 | 304 | 298 | 300 | +0.33% | 21,800 | 36億7822万 | -2.91% |
| 03/25 | 301 | 304 | 298 | 299 | -0.33% | 25,900 | 36億6596万 | -3.55% |
| 03/24 | 297 | 300 | 296 | 300 | +0.33% | 29,200 | 36億7822万 | -3.85% |
| 03/21 | 300 | 301 | 297 | 299 | -0.33% | 14,800 | 36億6581万 | -4.78% |
| 03/19 | 301 | 304 | 299 | 300 | 0% | 16,200 | 36億7807万 | -5.06% |
| 03/18 | 295 | 302 | 295 | 300 | +1.01% | 35,400 | 36億7807万 | -5.66% |
| 03/17 | 298 | 299 | 295 | 297 | +1.02% | 34,600 | 36億4129万 | -7.19% |
| 03/14 | 305 | 306 | 290 | 294 | -1.34% | 42,500 | 36億451万 | -8.41% |
| 03/13 | 311 | 311 | 298 | 298 | -3.56% | 23,200 | 36億5355万 | -7.74% |
| 03/12 | 300 | 313 | 299 | 309 | +4.04% | 37,600 | 37億8841万 | -4.63% |
| 03/11 | 301 | 301 | 289 | 297 | -2.62% | 46,500 | 36億4129万 | -8.9% |
| 03/10 | 307 | 307 | 300 | 305 | +2.01% | 26,900 | 37億3937万 | -7.01% |
| 03/07 | 297 | 303 | 289 | 299 | -1.97% | 49,900 | 36億6581万 | -9.39% |
| 03/06 | 16:30 代表取締役の異動に関するお知らせ |
| 03/06 | 300 | 307 | 300 | 305 | +2.69% | 26,300 | 37億3937万 | -8.41% |
| 03/05 | 288 | 297 | 288 | 297 | +2.06% | 31,500 | 36億4129万 | -11.34% |
| 03/04 | 302 | 303 | 278 | 291 | -3.96% | 113,100 | 35億6772万 | -13.65% |
| 03/03 | 314 | 314 | 301 | 303 | -1.3% | 37,000 | 37億1485万 | -10.88% |
| 02/28 | 15:50 事業計画及び成長可能性に関する説明資料 |
| 02/28 | 322 | 322 | 304 | 307 | -4.66% | 93,100 | 37億6389万 | -10.23% |
| 02/27 | 316 | 325 | 315 | 322 | +0.63% | 23,500 | 39億4779万 | -6.4% |
| 02/26 | 329 | 332 | 315 | 320 | -2.74% | 49,200 | 39億2327万 | -7.25% |
| 02/25 | 322 | 333 | 321 | 329 | -1.5% | 34,900 | 40億3361万 | -4.91% |
| 02/21 | 16:00 資本金および資本準備金の額の減少並びにその他資本剰余金の処分に関するお知らせ |
| 02/21 | 335 | 339 | 334 | 334 | -0.89% | 15,000 | 40億9492万 | -3.47% |
| 02/20 | 340 | 343 | 336 | 337 | -2.03% | 15,200 | 41億3170万 | -2.32% |
| 02/19 | 345 | 345 | 339 | 344 | +0.58% | 37,000 | 42億1752万 | -0.29% |
| 02/18 | 336 | 348 | 333 | 342 | +3.32% | 34,600 | 41億9300万 | -0.87% |
| 02/17 | 349 | 353 | 331 | 331 | -5.16% | 85,600 | 40億5813万 | -4.06% |
| 02/14 | 16:00 固定資産の減損損失、関係会社株式評価損、関係会社への貸付金に対する貸倒引当金繰入額の計上に関するお知らせ |
| 02/14 | 16:00 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 350 | 351 | 342 | 349 | -0.85% | 63,100 | 42億7882万 | +1.16% |
| 02/13 | 347 | 353 | 345 | 352 | +0.57% | 24,800 | 43億1560万 | +1.73% |
| 02/12 | 344 | 352 | 340 | 350 | +1.16% | 14,900 | 42億9108万 | +1.16% |
| 02/10 | 333 | 346 | 331 | 346 | +3.9% | 29,900 | 42億4204万 | +0.29% |
| 02/07 | 332 | 336 | 332 | 333 | -1.19% | 11,000 | 40億8265万 | -3.76% |
| 02/06 | 332 | 342 | 331 | 337 | +0.9% | 43,800 | 41億3170万 | -2.88% |
| 02/05 | 339 | 339 | 330 | 334 | -0.89% | 20,000 | 40億9492万 | -3.47% |
| 02/04 | 341 | 347 | 335 | 337 | -0.88% | 44,700 | 41億3170万 | -2.6% |
| 02/03 | 353 | 353 | 340 | 340 | -3.13% | 39,100 | 41億6848万 | -1.73% |
| 01/31 | 356 | 357 | 351 | 351 | -1.68% | 31,100 | 43億334万 | +1.74% |
| 01/30 | 368 | 368 | 357 | 357 | -3.51% | 35,200 | 43億7690万 | +3.78% |
| 01/29 | 361 | 370 | 358 | 370 | +3.06% | 46,700 | 45億3628万 | +7.56% |
| 01/28 | 358 | 362 | 353 | 359 | +0.84% | 42,600 | 44億142万 | +4.66% |
| 01/27 | 358 | 365 | 352 | 356 | -1.39% | 68,300 | 43億6464万 | +4.09% |
| 01/24 | 16:00 2024年12月期の通期連結業績予想の修正に関するお知らせ |
| 01/24 | 16:00 (訂正)2024年12月期第3四半期決算説明資料の一部訂正について |
| 01/24 | 16:00 (訂正・数値データ訂正)「2024年12月期第3四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 01/24 | 348 | 364 | 343 | 361 | +3.14% | 89,300 | 44億2594万 | +5.56% |
| 01/23 | 360 | 363 | 347 | 350 | -1.96% | 65,100 | 42億9108万 | +2.64% |
| 01/22 | 351 | 383 | 350 | 357 | +4.08% | 511,200 | 43億7690万 | +4.39% |
| 01/21 | 350 | 352 | 342 | 343 | -1.15% | 25,900 | 42億465万 | +0.29% |
| 01/20 | 325 | 348 | 325 | 347 | +7.43% | 48,100 | 42億5369万 | +0.87% |
| 01/17 | 322 | 325 | 321 | 323 | -1.22% | 36,200 | 39億5948万 | -6.65% |
| 01/16 | 334 | 334 | 325 | 327 | -2.68% | 66,800 | 40億852万 | -6.03% |
| 01/15 | 340 | 345 | 335 | 336 | -0.3% | 15,200 | 41億1884万 | -4.27% |
| 01/14 | 333 | 340 | 333 | 337 | -0.59% | 23,800 | 41億3110万 | -4.8% |
| 01/10 | 342 | 350 | 339 | 339 | -2.02% | 36,000 | 41億5562万 | -5.04% |
| 01/09 | 349 | 352 | 345 | 346 | -2.26% | 34,400 | 42億4143万 | -3.62% |
| 01/08 | 351 | 360 | 348 | 354 | +0.85% | 25,500 | 43億3950万 | -2.21% |
| 01/07 | 348 | 367 | 340 | 351 | +2.03% | 67,600 | 43億272万 | -3.57% |
| 01/06 | 363 | 364 | 341 | 344 | -4.97% | 106,000 | 42億1691万 | -6.27% |
| 2024 |
| 12/30 | 341 | 363 | 341 | 362 | +4.32% | 95,200 | 44億3756万 | -2.16% |
| 12/27 | 335 | 348 | 330 | 347 | +4.52% | 64,500 | 42億5369万 | -6.72% |
| 12/26 | 329 | 345 | 329 | 332 | +0.61% | 115,000 | 40億6981万 | -11.23% |
| 12/25 | 318 | 345 | 318 | 330 | +3.45% | 135,300 | 40億4529万 | -12.7% |
| 12/24 | 321 | 328 | 319 | 319 | -1.24% | 91,100 | 39億1045万 | -16.27% |
| 12/23 | 341 | 342 | 323 | 323 | -5.56% | 107,400 | 39億5948万 | -16.1% |
| 12/20 | 337 | 348 | 336 | 342 | +0.59% | 70,700 | 41億9240万 | -12.31% |
| 12/19 | 330 | 344 | 330 | 340 | +0.59% | 77,800 | 41億6788万 | -13.49% |
| 12/18 | 342 | 344 | 338 | 338 | -2.87% | 76,500 | 41億4336万 | -14.86% |
| 12/17 | 342 | 350 | 342 | 348 | +1.16% | 62,400 | 42億6595万 | -13.43% |
| 12/16 | 355 | 355 | 342 | 344 | -3.1% | 67,800 | 42億1691万 | -15.27% |
| 12/13 | 358 | 365 | 355 | 355 | -1.39% | 49,800 | 43億5176万 | -13.41% |
| 12/12 | 371 | 376 | 360 | 360 | -2.7% | 69,400 | 44億1305万 | -13.04% |
| 12/11 | 382 | 383 | 369 | 370 | -2.37% | 93,100 | 45億3563万 | -11.48% |
| 12/10 | 397 | 397 | 379 | 379 | -4.77% | 71,500 | 46億4596万 | -9.98% |
| 12/09 | 384 | 398 | 384 | 398 | +1.79% | 56,500 | 48億7887万 | -5.91% |
| 12/06 | 398 | 398 | 384 | 391 | -2.01% | 83,100 | 47億9306万 | -8% |
