時価総額
- 2023年6月30日
- 395億4773万
- 2024年6月28日
- 301億5777万
- 2025年6月30日
- 318億1050万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 4,440 | 4,675 | 4,420 | 4,570 | +2.58% | 104,200 | - | +15.99% | - | - |
| 03/05 | 4,500 | 4,570 | 4,380 | 4,455 | +4.45% | 88,600 | - | +14.23% | - | - |
| 03/04 | 4,265 | 4,375 | 4,165 | 4,265 | -1.27% | 69,000 | - | +10.32% | - | - |
| 03/03 | 4,345 | 4,430 | 4,305 | 4,320 | -0.69% | 42,800 | - | +12.53% | - | - |
| 03/02 | 4,280 | 4,405 | 4,270 | 4,350 | -1.02% | 51,000 | - | +14.05% | - | - |
| 02/27 | 4,290 | 4,400 | 4,250 | 4,395 | +2.33% | 45,600 | - | +15.99% | - | - |
| 02/26 | 4,190 | 4,345 | 4,155 | 4,295 | +3.37% | 72,300 | - | +14.23% | - | - |
| 02/25 | 4,050 | 4,195 | 4,000 | 4,155 | +2.97% | 51,700 | - | +11.22% | - | - |
| 02/24 | 4,025 | 4,075 | 3,930 | 4,035 | -0.12% | 59,700 | - | +8.53% | - | - |
| 02/20 | 4,000 | 4,085 | 3,945 | 4,040 | +0.5% | 54,800 | - | +9.04% | - | - |
| 02/19 | 3,955 | 4,115 | 3,915 | 4,020 | +1.13% | 74,200 | - | +8.94% | - | - |
| 02/18 | 3,730 | 4,005 | 3,710 | 3,975 | +6.71% | 147,300 | - | +8.25% | - | - |
| 02/17 | 3,795 | 3,795 | 3,650 | 3,725 | -0.4% | 53,800 | - | +2% | - | - |
| 02/16 | 3,765 | 3,790 | 3,700 | 3,740 | -0.66% | 50,800 | - | +2.8% | - | - |
| 02/13 | 3,530 | 3,785 | 3,500 | 3,765 | +4.58% | 193,800 | - | +4.06% | - | - |
| 02/12 | 3,695 | 3,700 | 3,560 | 3,600 | -2.83% | 90,800 | - | +0.14% | - | - |
| 02/10 | 3,630 | 3,760 | 3,630 | 3,705 | +2.35% | 65,400 | - | +3.61% | - | - |
| 02/09 | 3,600 | 3,670 | 3,550 | 3,620 | -0.28% | 50,700 | - | +2.06% | - | - |
| 02/06 | 3,700 | 3,735 | 3,565 | 3,630 | -2.16% | 131,800 | - | +3.13% | - | - |
| 02/05 | 3,620 | 3,750 | 3,620 | 3,710 | +2.49% | 106,100 | - | +6.21% | - | - |
| 02/04 | 3,680 | 3,705 | 3,490 | 3,620 | -1.63% | 104,200 | - | +4.5% | - | - |
| 02/03 | 3,625 | 3,735 | 3,615 | 3,680 | +1.52% | 62,000 | - | +6.98% | - | - |
| 02/02 | 3,605 | 3,720 | 3,600 | 3,625 | +0.55% | 62,800 | - | +6.4% | - | - |
| 01/30 | 3,580 | 3,635 | 3,525 | 3,605 | +0.14% | 43,800 | - | +6.85% | - | - |
| 01/29 | 3,570 | 3,630 | 3,505 | 3,600 | +0.7% | 43,200 | - | +7.78% | - | - |
| 01/28 | 3,560 | 3,615 | 3,540 | 3,575 | -0.97% | 41,800 | - | +8.14% | - | - |
| 01/27 | 3,655 | 3,655 | 3,520 | 3,610 | +0.7% | 41,700 | - | +10.53% | - | - |
| 01/26 | 3,675 | 3,675 | 3,560 | 3,585 | -3.11% | 60,000 | - | +11.3% | - | - |
| 01/23 | 3,700 | 3,770 | 3,665 | 3,700 | -0.67% | 56,500 | - | +16.39% | - | - |
| 01/22 | 3,695 | 3,770 | 3,670 | 3,725 | +1.92% | 62,000 | - | +18.78% | - | - |
| 01/21 | 3,625 | 3,745 | 3,585 | 3,655 | -1.08% | 95,000 | - | +18.44% | - | - |
| 01/20 | 3,695 | 3,750 | 3,650 | 3,695 | -0.4% | 61,300 | - | +21.59% | - | - |
| 01/19 | 3,740 | 3,770 | 3,705 | 3,710 | -0.13% | 47,000 | - | +23.96% | - | - |
| 01/16 | 3,650 | 3,725 | 3,570 | 3,715 | +1.78% | 57,800 | - | +26.02% | - | - |
| 01/15 | 3,595 | 3,710 | 3,550 | 3,650 | +1.67% | 66,300 | - | +25.65% | - | - |
| 01/14 | 3,500 | 3,590 | 3,475 | 3,590 | +3.76% | 59,800 | - | +25.04% | - | - |
| 01/13 | 3,440 | 3,515 | 3,385 | 3,460 | +2.37% | 78,000 | - | +21.79% | - | - |
| 01/09 | 3,310 | 3,390 | 3,260 | 3,380 | +4% | 77,700 | - | +19.9% | - | - |
| 01/08 | 3,160 | 3,265 | 3,150 | 3,250 | +2.52% | 55,900 | - | +16.07% | - | - |
| 01/07 | 3,150 | 3,245 | 3,120 | 3,170 | +0.79% | 93,200 | - | +13.58% | - | - |
| 01/06 | 3,140 | 3,255 | 3,095 | 3,145 | +5.61% | 169,500 | - | +12.8% | - | - |
| 01/05 | 2,949 | 3,000 | 2,874 | 2,978 | +1.6% | 85,900 | - | +6.74% | - | - |
| 2025 |
| 12/30 | 2,941 | 2,978 | 2,917 | 2,931 | -0.64% | 60,700 | - | +4.64% | - | - |
| 12/29 | 3,005 | 3,005 | 2,904 | 2,950 | -1.6% | 84,800 | - | +5.02% | - | - |
| 12/26 | 3,035 | 3,035 | 2,962 | 2,998 | -0.4% | 88,300 | - | +6.27% | - | - |
| 12/25 | 2,873 | 3,045 | 2,865 | 3,010 | +5.24% | 121,300 | - | +6.29% | - | - |
| 12/24 | 2,780 | 2,899 | 2,765 | 2,860 | +1.78% | 86,700 | - | +0.49% | - | - |
| 12/23 | 2,763 | 2,912 | 2,746 | 2,810 | +1.85% | 131,900 | - | -2.09% | - | - |
| 12/22 | 2,660 | 2,777 | 2,618 | 2,759 | +0.95% | 119,500 | - | -4.6% | - | - |
| 12/19 | 2,650 | 2,789 | 2,602 | 2,733 | +5.73% | 108,300 | - | -6.66% | - | - |
| 12/18 | 2,541 | 2,623 | 2,492 | 2,585 | +3.69% | 77,600 | - | -13.37% | - | - |
| 12/17 | 2,515 | 2,561 | 2,468 | 2,493 | -0.87% | 108,200 | - | -18.37% | - | - |
| 12/16 | 2,545 | 2,582 | 2,495 | 2,515 | -4.52% | 94,300 | - | -19.42% | - | - |
| 12/15 | 2,455 | 2,654 | 2,455 | 2,634 | +6.47% | 122,400 | - | -17.25% | - | - |
| 12/12 | 2,477 | 2,494 | 2,454 | 2,474 | -0.08% | 154,200 | - | -23.69% | - | - |
| 12/11 | 2,564 | 2,573 | 2,473 | 2,476 | -2.9% | 101,400 | - | -25.11% | - | - |
| 12/10 | 2,600 | 2,600 | 2,534 | 2,550 | -1.16% | 132,400 | - | -24.33% | - | - |
| 12/09 | 2,605 | 2,636 | 2,549 | 2,580 | -2.16% | 195,000 | - | -24.87% | - | - |
| 12/08 | 2,790 | 2,798 | 2,637 | 2,637 | -6.22% | 195,900 | - | -24.61% | - | - |
| 12/05 | 2,856 | 2,875 | 2,782 | 2,812 | -0.85% | 61,800 | - | -20.94% | - | - |
| 12/04 | 2,851 | 2,910 | 2,833 | 2,836 | -2.14% | 79,100 | - | -21.38% | - | - |
| 12/03 | 2,900 | 2,946 | 2,798 | 2,898 | -0.65% | 152,400 | - | -20.73% | - | - |
| 12/02 | 2,980 | 2,990 | 2,896 | 2,917 | -3.25% | 99,000 | - | -21.33% | - | - |
| 12/01 | 3,115 | 3,155 | 2,970 | 3,015 | -3.21% | 136,200 | - | -19.81% | - | - |
| 11/28 | 3,160 | 3,225 | 3,115 | 3,115 | -2.04% | 67,900 | - | -18.31% | - | - |
| 11/27 | 3,280 | 3,280 | 3,155 | 3,180 | -2.3% | 66,500 | - | -17.57% | - | - |
| 11/26 | 3,210 | 3,270 | 3,185 | 3,255 | +3.66% | 56,500 | - | -16.45% | - | - |
| 11/25 | 3,280 | 3,325 | 3,130 | 3,140 | -2.94% | 93,200 | - | -20.06% | - | - |
| 11/21 | 3,220 | 3,260 | 3,180 | 3,235 | -1.67% | 82,300 | - | -18.31% | - | - |
| 11/20 | 3,370 | 3,415 | 3,250 | 3,290 | -2.08% | 87,600 | - | -17.65% | - | - |
| 11/19 | 3,435 | 3,485 | 3,345 | 3,360 | -2.33% | 56,100 | - | -16.6% | - | - |
| 11/18 | 3,335 | 3,460 | 3,315 | 3,440 | +2.38% | 64,500 | - | -15.17% | - | - |
| 11/17 | 3,565 | 3,590 | 3,340 | 3,360 | -8.57% | 126,700 | - | -17.75% | - | - |
| 11/14 | 3,705 | 3,770 | 3,650 | 3,675 | -10.91% | 112,300 | - | -10.8% | - | - |
| 11/13 | 4,380 | 4,400 | 4,100 | 4,125 | -5.17% | 70,100 | - | -0.46% | - | - |
| 11/12 | 4,185 | 4,375 | 4,150 | 4,350 | +4.69% | 63,000 | - | +4.79% | - | - |
| 11/11 | 4,120 | 4,180 | 4,105 | 4,155 | +1.96% | 21,100 | - | +0.19% | - | - |
| 11/10 | 4,105 | 4,115 | 4,075 | 4,075 | -0.73% | 19,500 | - | -1.71% | - | - |
| 11/07 | 4,035 | 4,120 | 4,035 | 4,105 | +0.86% | 9,500 | - | -1.13% | - | - |
| 11/06 | 4,105 | 4,155 | 4,055 | 4,070 | -0.37% | 13,000 | - | -2.14% | - | - |
| 11/05 | 4,110 | 4,120 | 3,980 | 4,085 | -1.57% | 37,700 | - | -2.3% | - | - |
| 11/04 | 4,165 | 4,195 | 4,110 | 4,150 | -0.36% | 17,200 | - | -1.24% | - | - |
| 10/31 | 4,120 | 4,195 | 4,115 | 4,165 | +1.34% | 12,500 | - | -1.4% | - | - |
| 10/30 | 4,055 | 4,140 | 4,045 | 4,110 | +0.86% | 19,300 | - | -3.18% | - | - |
| 10/29 | 4,135 | 4,140 | 4,030 | 4,075 | +0.25% | 25,200 | - | -4.68% | - | - |
| 10/28 | 4,180 | 4,180 | 4,050 | 4,065 | -2.75% | 29,100 | - | -5.66% | - | - |
| 10/27 | 4,230 | 4,250 | 4,140 | 4,180 | -0.95% | 30,000 | - | -3.75% | - | - |
| 10/24 | 4,355 | 4,355 | 4,200 | 4,220 | -2.99% | 40,000 | - | -3.5% | - | - |
| 10/23 | 4,360 | 4,360 | 4,200 | 4,350 | +2.47% | 46,300 | - | -1.18% | - | - |
| 10/22 | 4,125 | 4,260 | 4,125 | 4,245 | +3.16% | 23,600 | - | -4.07% | - | - |
| 10/21 | 4,100 | 4,135 | 4,035 | 4,115 | +1.6% | 20,600 | - | -7.61% | - | - |
| 10/20 | 3,985 | 4,085 | 3,985 | 4,050 | +2.4% | 17,500 | - | -9.8% | - | - |
| 10/17 | 4,060 | 4,065 | 3,935 | 3,955 | -3.42% | 36,600 | - | -12.67% | - | - |
| 10/16 | 4,155 | 4,195 | 4,095 | 4,095 | -1.21% | 15,300 | - | -10.45% | - | - |
| 10/15 | 4,000 | 4,170 | 4,000 | 4,145 | +3.37% | 25,000 | - | -10.15% | - | - |
| 10/14 | 4,120 | 4,140 | 3,970 | 4,010 | -4.3% | 53,400 | - | -13.65% | - | - |
| 10/10 | 4,195 | 4,220 | 4,160 | 4,190 | -1.41% | 18,400 | - | -10.37% | - | - |
| 10/09 | 4,310 | 4,380 | 4,230 | 4,250 | -0.58% | 18,800 | - | -9.59% | - | - |
| 10/08 | 4,275 | 4,340 | 4,250 | 4,275 | -0.23% | 16,500 | - | -9.66% | - | - |
| 10/07 | 4,320 | 4,340 | 4,230 | 4,285 | +0.71% | 21,000 | - | -10% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2023年
6月期 | 7,540
6/6 | 1,453
3/28 | 8,786,800
4/7 | - | - | 395億4773万
6/30 |
2024年
6月期 | 7,080
3/6 | 3,545
12/8 | 851,300
8/15 | - | - | 301億5777万
6/28 |
2025年
6月期 | 7,740
9/19 | 3,930
8/5 | 230,300
8/26 | - | - | 318億1050万
6/30 |
| 最新 | 4,570
2026/3/6 | 104,200 | 307億6439万 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
