PER
- 2023年6月30日
- 111.13倍
- 2024年6月28日
- 45.79倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 6,070 | 6,150 | 6,010 | 6,030 | +0.5% | 33,800 | - | -5.69% | - | - |
| 11/07 | 6,020 | 6,080 | 5,880 | 6,000 | -1.8% | 61,300 | - | -6.59% | - | - |
| 11/06 | 6,110 | 6,120 | 5,940 | 6,110 | +0.99% | 50,700 | - | -5.67% | - | - |
| 11/05 | 5,960 | 6,060 | 5,820 | 6,050 | +3.24% | 30,000 | - | -7.18% | - | - |
| 11/01 | 5,890 | 5,980 | 5,850 | 5,860 | -3.14% | 36,200 | - | -10.86% | - | - |
| 10/31 | 6,140 | 6,140 | 5,910 | 6,050 | -1.79% | 45,000 | - | -8.78% | - | - |
| 10/30 | 6,160 | 6,200 | 6,010 | 6,160 | +1.65% | 37,100 | - | -7.81% | - | - |
| 10/29 | 5,970 | 6,110 | 5,920 | 6,060 | +2.19% | 32,600 | - | -9.98% | - | - |
| 10/28 | 5,890 | 6,130 | 5,890 | 5,930 | -0.84% | 30,600 | - | -12.68% | - | - |
| 10/25 | 6,040 | 6,060 | 5,930 | 5,980 | -0.99% | 29,100 | - | -12.8% | - | - |
| 10/24 | 6,020 | 6,100 | 6,010 | 6,040 | -1.31% | 35,100 | - | -12.44% | - | - |
| 10/23 | 6,220 | 6,240 | 6,050 | 6,120 | -2.24% | 37,400 | - | -11.92% | - | - |
| 10/22 | 6,320 | 6,400 | 6,200 | 6,260 | -2.49% | 40,100 | - | -10.32% | - | - |
| 10/21 | 6,350 | 6,500 | 6,260 | 6,420 | +0.78% | 31,600 | - | -8.38% | - | - |
| 10/18 | 6,520 | 6,540 | 6,350 | 6,370 | -2.9% | 37,900 | - | -9.34% | - | - |
| 10/17 | 6,520 | 6,620 | 6,460 | 6,560 | +1.08% | 37,800 | - | -7.02% | - | - |
| 10/16 | 6,540 | 6,560 | 6,300 | 6,490 | -1.07% | 50,800 | - | -8.11% | - | - |
| 10/15 | 7,020 | 7,070 | 6,530 | 6,560 | -7.08% | 98,600 | - | -7.29% | - | - |
| 10/11 | 6,890 | 7,210 | 6,830 | 7,060 | +3.67% | 55,200 | - | -0.48% | - | - |
| 10/10 | 6,950 | 6,970 | 6,780 | 6,810 | -0.87% | 31,200 | - | -3.76% | - | - |
| 10/09 | 6,930 | 7,050 | 6,850 | 6,870 | -0.87% | 44,400 | - | -2.95% | - | - |
| 10/08 | 7,000 | 7,230 | 6,930 | 6,930 | -0.57% | 50,400 | - | -1.95% | - | - |
| 10/07 | 7,250 | 7,260 | 6,950 | 6,970 | -1.83% | 59,400 | - | -0.98% | - | - |
| 10/04 | 6,930 | 7,280 | 6,930 | 7,100 | +0.42% | 59,300 | - | +1.33% | - | - |
| 10/03 | 7,030 | 7,090 | 6,820 | 7,070 | +4.74% | 70,800 | - | +1.55% | - | - |
| 10/02 | 7,110 | 7,180 | 6,730 | 6,750 | -8.04% | 104,000 | - | -2.57% | - | - |
| 10/01 | 7,210 | 7,450 | 6,960 | 7,340 | +2.95% | 43,500 | - | +6.42% | - | - |
| 09/30 | 7,310 | 7,640 | 7,130 | 7,130 | -4.42% | 53,400 | - | +4.73% | - | - |
| 09/27 | 7,380 | 7,560 | 7,290 | 7,460 | +1.91% | 48,800 | - | +10.91% | - | - |
| 09/26 | 7,420 | 7,420 | 7,250 | 7,320 | +0.27% | 31,000 | - | +10.41% | - | - |
| 09/25 | 7,460 | 7,500 | 7,240 | 7,300 | -1.22% | 36,000 | - | +11.47% | - | - |
| 09/24 | 7,600 | 7,660 | 7,370 | 7,390 | -2.12% | 44,100 | - | +14.36% | - | - |
| 09/20 | 7,700 | 7,700 | 7,460 | 7,550 | -0.66% | 95,200 | - | +18.04% | - | - |
| 09/19 | 7,240 | 7,740 | 7,160 | 7,600 | +8.73% | 160,300 | - | +20.52% | - | - |
| 09/18 | 7,270 | 7,300 | 6,950 | 6,990 | -3.98% | 57,100 | - | +12.38% | - | - |
| 09/17 | 7,140 | 7,330 | 7,000 | 7,280 | +5.35% | 48,600 | - | +18.18% | - | - |
| 09/13 | 6,930 | 7,080 | 6,900 | 6,910 | -0.58% | 55,900 | - | +13.54% | - | - |
| 09/12 | 7,080 | 7,220 | 6,950 | 6,950 | +1.02% | 78,900 | - | +15.87% | - | - |
| 09/11 | 7,110 | 7,110 | 6,660 | 6,880 | -3.1% | 89,000 | - | +16.55% | - | - |
| 09/10 | 6,950 | 7,280 | 6,750 | 7,100 | +5.03% | 91,400 | - | +22.22% | - | - |
| 09/09 | 6,620 | 6,900 | 6,620 | 6,760 | -0.88% | 65,400 | - | +18.97% | - | - |
| 09/06 | 7,000 | 7,150 | 6,780 | 6,820 | -2.85% | 85,200 | - | +21.85% | - | - |
| 09/05 | 6,490 | 7,050 | 6,470 | 7,020 | +6.53% | 113,900 | - | +27.01% | - | - |
| 09/04 | 6,600 | 6,910 | 6,510 | 6,590 | -4.49% | 98,400 | - | +20.78% | - | - |
| 09/03 | 6,590 | 7,030 | 6,590 | 6,900 | +4.7% | 130,300 | - | +27.71% | - | - |
| 09/02 | 6,300 | 6,620 | 6,270 | 6,590 | +6.29% | 101,700 | - | +23.18% | - | - |
| 08/30 | 6,170 | 6,290 | 6,110 | 6,200 | +0.32% | 47,000 | - | +16.98% | - | - |
| 08/29 | 5,770 | 6,180 | 5,730 | 6,180 | +3.69% | 64,100 | - | +17.25% | - | - |
| 08/28 | 6,200 | 6,300 | 5,960 | 5,960 | -4.49% | 83,900 | - | +13.63% | - | - |
| 08/27 | 6,040 | 6,270 | 5,800 | 6,240 | +4.52% | 158,300 | - | +19.15% | - | - |
| 08/26 | 5,200 | 5,990 | 5,190 | 5,970 | +17.06% | 230,300 | - | +14.63% | - | - |
| 08/23 | 5,080 | 5,130 | 5,000 | 5,100 | +0.39% | 36,900 | - | -1.7% | - | - |
| 08/22 | 5,160 | 5,230 | 5,030 | 5,080 | +0.4% | 65,200 | - | -2.38% | - | - |
| 08/21 | 5,180 | 5,260 | 5,050 | 5,060 | -4.71% | 74,800 | - | -3.07% | - | - |
| 08/20 | 5,200 | 5,330 | 5,160 | 5,310 | +3.91% | 94,600 | - | +1.39% | - | - |
| 08/19 | 5,640 | 5,640 | 5,110 | 5,110 | -10.98% | 191,100 | - | -2.54% | - | - |
| 08/16 | 5,450 | 5,780 | 5,280 | 5,740 | +8.3% | 116,700 | - | +9.38% | - | - |
| 08/15 | 5,500 | 5,570 | 5,270 | 5,300 | -2.93% | 62,400 | - | +1.44% | - | - |
| 08/14 | 5,590 | 5,590 | 5,350 | 5,460 | -0.73% | 68,700 | - | +4.6% | - | - |
| 08/13 | 5,390 | 5,670 | 5,200 | 5,500 | +1.66% | 118,100 | - | +5.59% | - | - |
| 08/09 | 5,300 | 5,410 | 5,270 | 5,410 | +14.86% | 81,400 | - | +4.1% | - | - |
| 08/08 | 4,715 | 4,870 | 4,540 | 4,710 | +2.95% | 138,900 | - | -9.23% | - | - |
| 08/07 | 4,475 | 4,715 | 4,400 | 4,575 | +0.66% | 59,800 | - | -12.1% | - | - |
| 08/06 | 4,490 | 4,620 | 4,305 | 4,545 | +15.65% | 49,600 | - | -12.91% | - | - |
| 08/05 | 4,380 | 4,490 | 3,930 | 3,930 | -15.12% | 107,600 | - | -24.89% | - | - |
| 08/02 | 4,890 | 4,950 | 4,630 | 4,630 | -8.5% | 83,500 | - | -12.13% | - | - |
| 08/01 | 5,240 | 5,250 | 5,000 | 5,060 | -3.62% | 30,000 | - | -4.28% | - | - |
| 07/31 | 5,230 | 5,320 | 5,140 | 5,250 | -0.38% | 29,500 | - | -0.79% | - | - |
| 07/30 | 5,510 | 5,530 | 5,210 | 5,270 | -5.56% | 40,300 | - | -0.38% | - | - |
| 07/29 | 5,440 | 5,600 | 5,350 | 5,580 | +4.49% | 24,900 | - | +5.58% | - | - |
| 07/26 | 5,450 | 5,510 | 5,340 | 5,340 | -2.2% | 30,700 | - | +1.42% | - | - |
| 07/25 | 5,440 | 5,510 | 5,360 | 5,460 | -1.44% | 23,800 | - | +3.84% | - | - |
| 07/24 | 5,720 | 5,810 | 5,480 | 5,540 | -3.82% | 54,900 | - | +5.73% | - | - |
| 07/23 | 5,600 | 5,790 | 5,510 | 5,760 | +4.35% | 56,600 | - | +10.24% | - | - |
| 07/22 | 5,460 | 5,540 | 5,320 | 5,520 | +1.1% | 26,800 | - | +6.13% | - | - |
| 07/19 | 5,390 | 5,520 | 5,380 | 5,460 | -0.55% | 21,100 | - | +5.06% | - | - |
| 07/18 | 5,400 | 5,610 | 5,350 | 5,490 | -0.18% | 35,600 | - | +5.52% | - | - |
| 07/17 | 5,530 | 5,600 | 5,460 | 5,500 | +0.36% | 26,800 | - | +5.53% | - | - |
| 07/16 | 5,540 | 5,560 | 5,360 | 5,480 | +0.37% | 38,300 | - | +5.02% | - | - |
| 07/12 | 5,250 | 5,530 | 5,250 | 5,460 | +4.6% | 82,500 | - | +4.7% | - | - |
| 07/11 | 5,220 | 5,270 | 5,110 | 5,220 | +0.77% | 21,700 | - | +0.17% | - | - |
| 07/10 | 5,170 | 5,230 | 5,130 | 5,180 | +0.19% | 15,000 | - | -0.58% | - | - |
| 07/09 | 5,200 | 5,250 | 5,160 | 5,170 | -0.39% | 17,500 | - | -0.86% | - | - |
| 07/08 | 5,180 | 5,270 | 5,130 | 5,190 | -0.19% | 13,600 | - | -0.69% | - | - |
| 07/05 | 5,170 | 5,270 | 5,130 | 5,200 | -0.19% | 22,700 | - | -0.34% | - | - |
| 07/04 | 5,110 | 5,340 | 5,110 | 5,210 | +1.96% | 48,300 | - | -0.21% | - | - |
| 07/03 | 4,950 | 5,140 | 4,930 | 5,110 | +3.86% | 37,200 | - | -2.05% | - | - |
| 07/02 | 4,915 | 4,970 | 4,880 | 4,920 | +0.92% | 16,400 | - | -5.64% | - | - |
| 07/01 | 4,865 | 4,965 | 4,850 | 4,875 | +0.31% | 33,400 | - | -6.73% | - | - |
| 06/28 | 5,070 | 5,070 | 4,840 | 4,860 | -3.57% | 75,000 | - | -7.34% | - | - |
| 06/27 | 5,180 | 5,180 | 5,040 | 5,040 | -3.45% | 53,700 | - | -4.18% | - | - |
| 06/26 | 5,210 | 5,300 | 5,150 | 5,220 | +0.58% | 22,400 | - | -0.97% | - | - |
| 06/25 | 5,150 | 5,230 | 5,130 | 5,190 | +0.97% | 18,800 | - | -1.69% | - | - |
| 06/24 | 5,100 | 5,220 | 5,090 | 5,140 | +0.78% | 17,200 | - | -3.04% | - | - |
| 06/21 | 5,150 | 5,200 | 5,100 | 5,100 | -0.97% | 19,700 | - | -3.97% | - | - |
| 06/20 | 5,030 | 5,150 | 5,000 | 5,150 | +2.59% | 22,900 | - | -3.25% | - | - |
| 06/19 | 5,150 | 5,190 | 5,020 | 5,020 | -2.52% | 41,300 | - | -5.97% | - | - |
| 06/18 | 5,210 | 5,240 | 5,090 | 5,150 | -0.58% | 27,300 | - | -3.72% | - | - |
| 06/17 | 5,340 | 5,380 | 5,180 | 5,180 | -4.25% | 45,500 | - | -3.39% | - | - |
| 06/14 | 5,510 | 5,590 | 5,360 | 5,410 | -3.57% | 62,500 | - | +0.76% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 期末 | ||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | PER | |
| 2023年 6月期 | 7,540 6/6 | 1,453 3/28 | 8,786,800 4/7 | - | - | 111.13倍 6/30 |
| 2024年 6月期 | 7,080 3/6 | 3,545 12/8 | 851,300 8/15 | - | - | 45.79倍 6/28 |
| 最新 | 6,030 2024/11/8 | 33,800 | 374億1844万 | - | ||