Arent（5254）のPBR（株価純資産倍率）の推移
- 2023年6月30日
- 11.43倍
- 2024年6月28日
- 7.32倍
- 2025年6月30日
- 6.63倍
- 2026年6月30日
- 3.6倍
2026/03/19～2026/08/14
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/14 | 4,365 | 4,475 | 4,295 | 4,305 | -1.37% | 28,900 | 299億3823万 | +0.26% | 29 | 4.05 |
| 08/13 | 4,430 | 4,430 | 4,280 | 4,365 | -0.57% | 20,800 | 303億5549万 | +1.84% | 29.4 | 4.1 |
| 08/12 | 4,195 | 4,420 | 4,140 | 4,390 | +2.93% | 31,900 | 305億2935万 | +2.67% | 29.57 | 4.13 |
| 08/10 | 4,135 | 4,315 | 4,095 | 4,265 | +5.31% | 41,500 | 296億6006万 | -0.07% | 28.73 | 4.01 |
| 08/07 | 4,280 | 4,330 | 4,000 | 4,050 | -12.53% | 76,900 | 281億6489万 | -4.86% | 27.28 | 3.81 |
| 08/06 | 4,565 | 4,645 | 4,450 | 4,630 | +3% | 27,600 | 321億9838万 | +8.84% | 31.19 | 4.35 |
| 08/05 | 4,490 | 4,590 | 4,435 | 4,495 | +0.11% | 18,200 | 312億5955万 | +6.44% | 30.28 | 4.23 |
| 08/04 | 4,480 | 4,490 | 4,410 | 4,490 | +2.75% | 14,400 | 312億2478万 | +6.98% | 30.25 | 4.22 |
| 08/03 | 4,475 | 4,475 | 4,295 | 4,370 | -2.46% | 11,500 | 303億9026万 | +4.82% | 29.44 | 4.11 |
| 07/31 | 4,440 | 4,490 | 4,315 | 4,480 | +1.47% | 12,700 | 311億5524万 | +8.29% | 30.18 | 4.21 |
| 07/30 | 4,350 | 4,460 | 4,340 | 4,415 | +1.49% | 15,500 | 307億321万 | +7.58% | 29.74 | 4.15 |
| 07/29 | 4,360 | 4,410 | 4,320 | 4,350 | +1.4% | 17,400 | 302億5118万 | +6.85% | 29.3 | 4.09 |
| 07/28 | 4,400 | 4,480 | 4,280 | 4,290 | -2.05% | 13,300 | 298億3392万 | +6.35% | 28.9 | 4.03 |
| 07/27 | 4,195 | 4,385 | 4,195 | 4,380 | +5.54% | 27,000 | 304億5981万 | +9.55% | 29.5 | 4.12 |
| 07/24 | 4,070 | 4,180 | 4,060 | 4,150 | +1.34% | 10,400 | 288億6032万 | +4.85% | 27.96 | 3.9 |
| 07/23 | 4,040 | 4,140 | 4,010 | 4,095 | +0.61% | 13,400 | 284億7783万 | +4.17% | 27.58 | 3.85 |
| 07/22 | 4,195 | 4,260 | 4,030 | 4,070 | -1.33% | 21,800 | 283億398万 | +4.17% | 27.42 | 3.83 |
| 07/21 | 4,230 | 4,290 | 4,115 | 4,125 | -2.6% | 18,400 | 286億8646万 | +6.26% | 27.79 | 3.88 |
| 07/17 | 4,315 | 4,320 | 4,110 | 4,235 | -0.35% | 11,900 | 294億5143万 | +9.94% | 28.53 | 3.98 |
| 07/16 | 4,290 | 4,345 | 4,195 | 4,250 | -0.23% | 7,300 | 295億5575万 | +11.37% | 28.63 | 4 |
| 07/15 | 4,245 | 4,265 | 4,120 | 4,260 | +1.67% | 10,200 | 296億2529万 | +12.76% | 28.7 | 4.01 |
| 07/14 | 4,335 | 4,385 | 4,190 | 4,190 | -2.56% | 11,500 | 291億3849万 | +12.06% | 28.22 | 3.94 |
| 07/13 | 4,300 | 4,370 | 4,240 | 4,300 | +0.7% | 10,300 | 299億346万 | +16.09% | 28.97 | 4.04 |
| 07/10 | 4,205 | 4,340 | 4,150 | 4,270 | +3.26% | 13,300 | 296億9483万 | +16.57% | 28.76 | 4.02 |
| 07/09 | 4,120 | 4,215 | 4,105 | 4,135 | +0.85% | 10,000 | 287億5600万 | +13.91% | 27.85 | 3.89 |
| 07/08 | 4,180 | 4,180 | 4,025 | 4,100 | -0.24% | 10,400 | 285億1260万 | +14.11% | 27.62 | 3.86 |
| 07/07 | 4,195 | 4,205 | 4,060 | 4,110 | -2.14% | 13,000 | 285億8215万 | +15.09% | 27.69 | 3.87 |
| 07/06 | 4,050 | 4,260 | 3,970 | 4,200 | +5.53% | 25,900 | 292億803万 | +18.34% | 28.29 | 3.95 |
| 07/03 | 4,040 | 4,055 | 3,885 | 3,980 | +0.25% | 19,200 | 276億7809万 | +12.65% | 26.81 | 3.74 |
| 07/02 | 3,870 | 4,090 | 3,870 | 3,970 | +2.58% | 22,300 | 276億855万 | +12.53% | 26.74 | 3.73 |
| 07/01 | 3,845 | 3,890 | 3,825 | 3,870 | +1.04% | 12,600 | 269億1312万 | +9.63% | 26.07 | 3.64 |
| 06/30 | 3,775 | 3,850 | 3,715 | 3,830 | +0.79% | 9,700 | 266億3494万 | +8.25% | 17.36 | 3.62 |
| 06/29 | 3,600 | 3,805 | 3,600 | 3,800 | +6.15% | 15,500 | 264億2632万 | +7.07% | 17.23 | 3.59 |
| 06/26 | 3,640 | 3,640 | 3,520 | 3,580 | -1.65% | 13,600 | 248億9637万 | +0.76% | 16.23 | 3.38 |
| 06/25 | 3,595 | 3,675 | 3,535 | 3,640 | +1.25% | 19,000 | 253億1363万 | +2.05% | 16.5 | 3.44 |
| 06/24 | 3,435 | 3,650 | 3,435 | 3,595 | +4.66% | 21,000 | 250億69万 | +0.84% | 16.3 | 3.4 |
| 06/23 | 3,460 | 3,495 | 3,355 | 3,435 | +1.33% | 19,600 | 238億8800万 | -3.78% | 15.57 | 3.25 |
| 06/22 | 3,445 | 3,545 | 3,280 | 3,390 | +0.44% | 37,300 | 235億7506万 | -5.1% | 15.37 | 3.2 |
| 06/19 | 3,410 | 3,475 | 3,305 | 3,375 | -3.02% | 19,800 | 234億7074万 | -5.57% | 15.3 | 3.19 |
| 06/18 | 3,555 | 3,555 | 3,425 | 3,480 | -0.14% | 13,900 | 242億94万 | -2.85% | 15.78 | 3.29 |
| 06/17 | 3,440 | 3,560 | 3,390 | 3,485 | +1.31% | 12,100 | 242億3571万 | -3.17% | 15.8 | 3.29 |
| 06/16 | 3,445 | 3,540 | 3,365 | 3,440 | +1.62% | 19,400 | 239億2277万 | -5.18% | 15.6 | 3.25 |
| 06/15 | 3,355 | 3,440 | 3,355 | 3,385 | +1.65% | 6,700 | 235億4028万 | -7.54% | 15.35 | 3.2 |
| 06/12 | 3,345 | 3,365 | 3,285 | 3,330 | +1.06% | 14,300 | 231億5780万 | -10.02% | 15.1 | 3.15 |
| 06/11 | 3,365 | 3,365 | 3,250 | 3,295 | -0.15% | 9,200 | 229億1440万 | -11.99% | 14.94 | 3.11 |
| 06/10 | 3,360 | 3,360 | 3,215 | 3,300 | 0% | 13,700 | 229億4917万 | -12.81% | 14.96 | 3.12 |
| 06/09 | 3,350 | 3,405 | 3,290 | 3,300 | +0.61% | 18,100 | 229億4917万 | -13.66% | 14.96 | 3.12 |
| 06/08 | 3,375 | 3,470 | 3,230 | 3,280 | -4.79% | 25,100 | 228億1008万 | -14.98% | 14.87 | 3.1 |
| 06/05 | 3,210 | 3,465 | 3,210 | 3,445 | +7.66% | 35,800 | 239億5754万 | -11.6% | 15.62 | 3.26 |
| 06/04 | 3,480 | 3,480 | 3,200 | 3,200 | -9.86% | 44,400 | 222億5374万 | -18.45% | 14.51 | 3.02 |
| 06/03 | 3,555 | 3,580 | 3,435 | 3,550 | -0.7% | 28,900 | 246億8774万 | -10.47% | 16.09 | 3.35 |
| 06/02 | 3,730 | 3,870 | 3,560 | 3,575 | -5.92% | 43,100 | 248億6160万 | -10.49% | 16.21 | 3.38 |
| 06/01 | 3,770 | 3,855 | 3,730 | 3,800 | -1.04% | 19,500 | 264億2632万 | -5.54% | 17.23 | 3.59 |
| 05/29 | 4,040 | 4,125 | 3,840 | 3,840 | -4.95% | 29,800 | 267億449万 | -5% | 17.41 | 3.63 |
| 05/28 | 4,115 | 4,135 | 3,960 | 4,040 | -0.37% | 20,200 | 280億9535万 | -0.49% | 18.32 | 3.82 |
| 05/27 | 4,190 | 4,190 | 3,995 | 4,055 | -1.58% | 19,700 | 281億9966万 | -0.39% | 18.38 | 3.83 |
| 05/26 | 3,965 | 4,145 | 3,890 | 4,120 | +5.64% | 35,400 | 286億5169万 | +0.98% | 18.68 | 3.89 |
| 05/25 | 3,980 | 4,020 | 3,830 | 3,900 | -0.26% | 39,600 | 271億2175万 | -4.53% | 17.68 | 3.69 |
| 05/22 | 3,680 | 3,925 | 3,650 | 3,910 | +8.31% | 31,000 | 271億9129万 | -4.63% | 17.73 | 3.7 |
| 05/21 | 3,705 | 3,735 | 3,590 | 3,610 | -2.7% | 25,300 | 251億500万 | -12.36% | 16.37 | 3.41 |
| 05/20 | 3,475 | 3,725 | 3,440 | 3,710 | +6.76% | 40,400 | 258億43万 | -10.56% | 16.82 | 3.51 |
| 05/19 | 3,440 | 3,540 | 3,375 | 3,475 | +1.02% | 43,900 | 241億6617万 | -16.77% | 15.75 | 3.28 |
| 05/18 | 3,595 | 3,660 | 3,420 | 3,440 | -4.18% | 50,000 | 239億2277万 | -18.27% | 15.6 | 3.25 |
| 05/15 | 3,900 | 3,910 | 3,505 | 3,590 | -7.95% | 75,800 | 249億6591万 | -15.37% | 16.28 | 3.39 |
| 05/14 | 4,150 | 4,155 | 3,815 | 3,900 | -7.58% | 65,400 | 271億2175万 | -8.6% | 17.68 | 3.69 |
| 05/13 | 4,265 | 4,315 | 4,220 | 4,220 | -1.06% | 18,200 | 293億4712万 | -1.42% | 19.13 | 3.99 |
| 05/12 | 4,370 | 4,385 | 4,245 | 4,265 | -2.4% | 32,400 | 296億6006万 | -0.37% | 19.34 | 4.03 |
| 05/11 | 4,400 | 4,430 | 4,345 | 4,370 | -0.68% | 17,800 | 303億9026万 | +2.13% | 19.81 | 4.13 |
| 05/08 | 4,285 | 4,460 | 4,220 | 4,400 | +1.5% | 32,300 | 305億9889万 | +3.09% | 19.95 | 4.16 |
| 05/07 | 4,280 | 4,345 | 4,275 | 4,335 | +2.97% | 24,800 | 301億4686万 | +1.76% | 19.65 | 4.1 |
| 05/01 | 4,215 | 4,295 | 4,210 | 4,210 | -0.12% | 24,400 | 292億7758万 | -1.06% | 19.09 | 3.98 |
| 04/30 | 4,175 | 4,250 | 4,175 | 4,215 | -0.71% | 15,400 | 293億1235万 | -0.99% | 19.11 | 3.98 |
| 04/28 | 4,120 | 4,245 | 4,115 | 4,245 | +2.78% | 21,300 | 295億2098万 | -0.26% | 19.25 | 4.01 |
| 04/27 | 4,230 | 4,230 | 4,115 | 4,130 | -2.36% | 33,900 | 287億2123万 | -2.96% | 18.72 | 3.9 |
| 04/24 | 4,270 | 4,270 | 4,200 | 4,230 | -0.94% | 18,600 | 294億1666万 | -0.66% | 19.18 | 4 |
| 04/23 | 4,285 | 4,290 | 4,175 | 4,270 | -0.47% | 37,200 | 296億9483万 | +0.21% | 19.36 | 4.04 |
| 04/22 | 4,275 | 4,290 | 4,225 | 4,290 | +0.35% | 21,500 | 298億3392万 | +0.56% | 19.45 | 4.05 |
| 04/21 | 4,285 | 4,315 | 4,240 | 4,275 | -0.23% | 12,100 | 297億2961万 | +0.21% | 19.38 | 4.04 |
| 04/20 | 4,325 | 4,325 | 4,240 | 4,285 | -0.92% | 26,700 | 297億9915万 | +0.35% | 19.43 | 4.05 |
| 04/17 | 4,275 | 4,375 | 4,275 | 4,325 | +1.17% | 23,900 | 300億7732万 | +1.17% | 19.61 | 4.09 |
| 04/16 | 4,220 | 4,315 | 4,220 | 4,275 | +0.59% | 20,100 | 297億2961万 | -0.07% | 19.38 | 4.04 |
| 04/15 | 4,285 | 4,310 | 4,145 | 4,250 | -0.82% | 25,300 | 295億5575万 | -0.91% | 19.27 | 4.02 |
| 04/14 | 4,410 | 4,410 | 4,255 | 4,285 | -1.83% | 28,800 | 297億9915万 | -0.33% | 19.43 | 4.05 |
| 04/13 | 4,350 | 4,400 | 4,305 | 4,365 | +0.34% | 25,100 | 303億5549万 | +1.39% | 19.79 | 4.13 |
| 04/10 | 4,395 | 4,420 | 4,345 | 4,350 | -0.57% | 21,300 | 302億5118万 | +0.86% | 19.72 | 4.11 |
| 04/09 | 4,315 | 4,375 | 4,280 | 4,375 | +1.16% | 20,900 | 304億2504万 | +1.34% | 19.83 | 4.13 |
| 04/08 | 4,330 | 4,395 | 4,305 | 4,325 | +1.05% | 27,400 | 300億7732万 | +0.28% | 19.61 | 4.09 |
| 04/07 | 4,210 | 4,340 | 4,210 | 4,280 | +1.66% | 17,800 | 297億6438万 | -0.77% | 19.4 | 4.04 |
| 04/06 | 4,185 | 4,270 | 4,185 | 4,210 | -1.06% | 16,400 | 292億7758万 | -2.43% | 19.09 | 3.98 |
| 04/03 | 4,200 | 4,290 | 4,200 | 4,255 | +0.95% | 19,200 | 295億9052万 | -1.57% | 19.29 | 4.02 |
| 04/02 | 4,285 | 4,310 | 4,170 | 4,215 | -0.12% | 24,700 | 293億1235万 | -2.52% | 19.11 | 3.98 |
| 04/01 | 4,075 | 4,255 | 4,075 | 4,220 | +3.56% | 31,800 | 293億4712万 | -2.36% | 19.13 | 3.99 |
| 03/31 | 4,155 | 4,195 | 4,045 | 4,075 | -2.98% | 33,500 | 283億3875万 | -5.56% | 18.47 | 3.94 |
| 03/30 | 4,085 | 4,200 | 4,015 | 4,200 | -0.59% | 52,800 | 292億803万 | -2.62% | 19.04 | 4.06 |
| 03/27 | 4,175 | 4,335 | 4,170 | 4,225 | -0.47% | 49,000 | 293億8189万 | -1.88% | 19.15 | 4.08 |
| 03/26 | 4,210 | 4,260 | 4,170 | 4,245 | +0.83% | 26,400 | 295億2098万 | -1.19% | 19.25 | 4.1 |
| 03/25 | 4,270 | 4,315 | 4,210 | 4,210 | -0.71% | 32,500 | 292億7758万 | -1.52% | 19.09 | 4.07 |
| 03/24 | 4,250 | 4,250 | 4,170 | 4,240 | +1.44% | 31,400 | 294億8621万 | -0.38% | 19.22 | 4.1 |
| 03/23 | 4,250 | 4,260 | 4,095 | 4,180 | -3.02% | 54,300 | 290億6895万 | -1.35% | 18.95 | 4.04 |
| 03/19 | 4,360 | 4,395 | 4,280 | 4,310 | -1.71% | 23,000 | 299億7301万 | +2.28% | 19.54 | 4.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 6月期 | 7,540 6/6 | 1,453 3/28 | 8,786,800 4/7 | 131.34 | 25.31 | 13.51 | 2.6 | 467億3880万 | 87億5182万 | 11.43倍 6/30 |
| 2024年 6月期 | 7,080 3/6 | 3,545 12/8 | 851,300 8/15 | 66.69 | 33.39 | 10.67 | 5.34 | 438億8736万 | 219億7467万 | 7.32倍 6/28 |
| 2025年 6月期 | 7,740 9/19 | 3,930 8/5 | 230,300 8/26 | 76.7 | 38.95 | 10.39 | 5.27 | 480億2964万 | 243億8714万 | 6.63倍 6/30 |
| 2026年 6月期 | 5,750 8/8 | 2,454 12/12 | 233,000 8/8 | 25.51 | 10.89 | 5.41 | 2.31 | 375億9398万 | 161億1270万 | 3.6倍 6/30 |
| 最新 | 4,305 2026/8/14 | 28,900 | 29 予想 | 4.05 実績 | 299億3823万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
