時価総額

2023/07/06～2023/12/04

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/04709709709709+0.14%80093億8219万+2.46%29.590.87
12/01709709702708-0.14%11,80093億6896万+2.46%29.550.87
11/30706709699709+0.57%6,70093億8219万+2.9%29.590.87
11/29702706702705+0.28%2,80093億2926万+2.47%29.430.86
11/287017036997030%3,50093億279万+2.48%29.340.86
11/277057066997030%17,50093億279万+2.63%29.340.86
11/24700704699703+0.29%7,00093億279万+2.93%29.340.86
11/22701702697701+0.72%19,40092億7633万+2.64%29.260.86
11/21700700696696-0.85%2,70092億1016万+1.9%29.050.85
11/206977056867020%7,10092億8956万+2.63%29.30.86
11/17700702694702+1.45%5,00092億8956万+2.63%29.30.86
11/16693696688692-0.14%16,10091億5723万+1.17%28.880.85
11/156936956856930%3,00091億7046万+1.32%28.920.85
11/14691693683693+0.29%4,70091億7046万+1.32%28.920.85
11/136926946856910%4,50091億4400万+0.88%28.840.85
11/106916916806910%6,80091億4400万+0.88%28.840.85
11/09688697685691-0.86%14,90091億4400万+0.88%28.840.85
11/08682700671697+2.05%13,80092億2340万+1.6%29.090.85
11/07681689673683+0.74%4,60090億3813万-0.44%28.510.84
11/06672682672678+1.19%4,70089億7197万-1.17%28.30.83
11/026706716656700%6,80088億6611万-2.47%27.960.82
11/016706706666700%1,30088億6611万-2.62%27.960.82
10/31666676666670+0.45%3,50088億6611万-2.76%27.960.82
10/30670670654667-1.04%2,00088億2641万-3.33%27.840.82
10/276746746666740%2,70089億1904万-2.46%28.130.83
10/256776776696740%1,20089億1904万-2.6%28.130.83
10/24670675661674+0.6%6,00089億1904万-2.74%28.130.83
10/23675675670670-0.45%1,50088億6611万-3.46%27.960.82
10/20670674669673+0.75%3,60089億580万-3.17%28.090.82
10/19659678651668+0.91%9,60088億3964万-4.02%27.880.82
10/18706706643662-5.56%55,60087億6024万-5.02%27.630.81
10/17700709699701-0.57%11,10092億7633万+0.29%29.260.86
10/167057056987050%5,30093億2926万+0.86%29.430.86
10/13699705699705+0.71%80093億2926万+1%29.430.86
10/12697705697700+0.14%7,80092億6310万+0.29%29.220.86
10/117017036996990%90092億4986万+0.14%29.170.86
10/10702702695699-0.85%9,80092億4986万+0.14%29.170.86
10/06702705700705+0.57%2,70093億2926万+1%29.430.86
10/05700701699701+0.29%1,10092億7633万+0.57%29.260.86
10/046996996946990%1,70092億4986万+0.29%29.170.86
10/02699699697699+0.43%40092億4986万+0.29%29.170.86
09/29697697696696-0.14%30092億1016万-0.14%29.050.86
09/28699700697697-0.29%1,50092億2340万0%29.090.86
09/276996996946990%3,50092億4986万+0.14%29.170.86
09/26693699693699+0.72%1,80092億4986万+0.29%29.170.86
09/25698699693694-0.57%4,60091億8370万-0.43%28.970.86
09/22694698694698+0.58%30092億3663万+0.14%29.130.86
09/21698699694694-0.57%5,90091億8370万-0.43%28.970.86
09/20699699693698-0.14%2,10092億3663万+0.14%29.130.86
09/19690699690699+0.72%10,00092億4986万+0.29%29.170.86
09/156946946886940%4,20091億8370万-0.43%28.970.86
09/14699699694694-0.86%11,20091億8370万-0.43%28.970.86
09/13696700696700+0.57%1,60092億6310万+0.29%29.220.86
09/12700700696696-0.43%1,50092億1016万-0.29%29.050.86
09/11700700696699+0.14%3,40092億4986万+0.14%29.170.86
09/08700700698698+0.29%6,70092億3663万-0.14%29.130.86
09/07700700695696-0.57%5,40092億1016万-0.43%29.050.86
09/06696700694700+0.72%2,70092億6310万+0.14%29.220.86
09/05697700692695-0.29%9,10091億9693万-0.71%29.010.86
09/04700700696697-0.29%1,80092億2340万-0.43%29.090.86
09/01699699696699+0.14%1,70092億4986万-0.29%29.170.86
08/316986986986980%12,10092億3663万-0.43%29.130.86
08/30699700696698-0.29%4,00092億3663万-0.57%29.130.86
08/29699700696700+0.14%3,60092億6310万-0.28%29.220.86
08/28697699695699+0.29%1,50092億4986万-0.43%29.170.86
08/25699699695697-0.29%3,50092億2340万-0.71%29.090.86
08/24698699695699+0.14%3,50092億4986万-0.43%29.170.86
08/23695698695698+0.14%40092億3663万-0.71%29.130.86
08/226976976976970%10092億2340万-0.85%29.090.86
08/216956976956970%20092億2340万-0.85%29.090.86
08/18697697697697+0.43%20092億2340万-0.85%29.090.86
08/17693695693694-0.57%1,30091億8370万-1.28%28.970.86
08/16694701690698+0.72%10,70092億3663万-0.85%29.130.86
08/15696699693693-0.43%4,40091億7046万-1.56%28.920.85
08/14701704695696-0.57%3,20092億1016万-1.14%29.050.86
08/10692701690700+0.14%4,30092億6310万-0.57%29.220.86
08/09701707677699-1.13%19,80092億4986万-0.85%29.170.86
08/08706707698707+0.14%19,30093億5573万+0.28%29.510.87
08/077067067067060%1,40093億4249万+0.14%29.470.87
08/04690706690706+0.14%11,40093億4249万+0.14%29.470.87
08/03711711705705-0.98%2,10093億2926万0%29.430.87
08/02710712704712+0.28%5,80094億2189万+0.99%29.720.88
08/017117117107100%3,70093億9543万+0.71%29.630.88
07/31711711706710-0.14%6,40093億9543万+0.71%29.630.88
07/28708712704711+0.57%1,90094億866万+0.85%29.680.88
07/27704707701707+0.43%1,50093億5573万+0.28%29.510.87
07/26711711700704+0.43%9,00093億1603万-0.14%29.380.87
07/25705705701701-0.57%12,40092億7633万-0.57%29.260.86
07/24702705700705+0.57%1,20093億2926万0%29.430.87
07/21706706701701-0.71%4,10092億7633万-0.57%29.260.86
07/207067067037060%1,40093億4249万+0.28%29.470.87
07/19701707701706+0.71%2,00093億4249万+0.28%29.470.87
07/18705706698701-0.43%6,10092億7633万-0.28%29.260.86
07/14704707704704-0.14%3,10093億1603万+0.14%29.380.87
07/13700705700705+0.71%90093億2926万+0.28%29.430.87
07/12703704700700-0.43%1,30092億6310万-0.28%29.220.86
07/11704704697703+1.3%5,00093億279万+0.14%29.340.87
07/10697702691694-0.43%12,00091億8370万-1.14%28.970.86
07/07709709670697-1.69%9,90092億2340万-0.57%29.090.86
07/066947096947090%2,20093億8219万+1.14%29.590.87