2023 |
12/28 | 739 | 748 | 737 | 748 | +1.08% | 15,200 | 98億9828万 | +4.03% |
12/27 | 738 | 742 | 731 | 740 | +0.41% | 27,100 | 97億9242万 | +3.21% |
12/26 | 728 | 737 | 728 | 737 | +0.27% | 3,300 | 97億5272万 | +3.08% |
12/25 | 733 | 736 | 719 | 735 | +0.68% | 34,500 | 97億2625万 | +2.94% |
12/22 | 732 | 733 | 723 | 730 | -0.27% | 24,400 | 96億6009万 | +2.53% |
12/21 | 735 | 735 | 719 | 732 | -0.27% | 12,900 | 96億8655万 | +2.95% |
12/20 | 729 | 736 | 726 | 734 | +0.69% | 29,400 | 97億1302万 | +3.53% |
12/19 | 727 | 729 | 726 | 729 | +0.55% | 5,100 | 96億4685万 | +2.97% |
12/18 | 725 | 728 | 722 | 725 | +0.28% | 26,000 | 95億9392万 | +2.69% |
12/15 | 722 | 723 | 720 | 723 | +0.28% | 6,900 | 95億6745万 | +2.55% |
12/14 | 716 | 721 | 712 | 721 | +0.7% | 38,100 | 95億4099万 | +2.41% |
12/13 | 715 | 716 | 712 | 716 | +0.28% | 5,600 | 94億7482万 | +1.85% |
12/12 | 710 | 715 | 704 | 714 | +0.56% | 26,300 | 94億4836万 | +1.85% |
12/11 | 710 | 710 | 708 | 710 | 0% | 2,600 | 93億9543万 | +1.43% |
12/08 | 709 | 712 | 705 | 710 | +0.14% | 13,100 | 93億9543万 | +1.72% |
12/07 | 709 | 712 | 708 | 709 | 0% | 2,200 | 93億8219万 | +1.72% |
12/06 | 708 | 709 | 697 | 709 | 0% | 11,100 | 93億8219万 | +2.01% |
12/05 | 704 | 709 | 704 | 709 | 0% | 1,800 | 93億8219万 | +2.31% |
12/04 | 709 | 709 | 709 | 709 | +0.14% | 800 | 93億8219万 | +2.46% |
12/01 | 709 | 709 | 702 | 708 | -0.14% | 11,800 | 93億6896万 | +2.46% |
11/30 | 706 | 709 | 699 | 709 | +0.57% | 6,700 | 93億8219万 | +2.9% |
11/29 | 702 | 706 | 702 | 705 | +0.28% | 2,800 | 93億2926万 | +2.47% |
11/28 | 701 | 703 | 699 | 703 | 0% | 3,500 | 93億279万 | +2.48% |
11/27 | 705 | 706 | 699 | 703 | 0% | 17,500 | 93億279万 | +2.63% |
11/24 | 700 | 704 | 699 | 703 | +0.29% | 7,000 | 93億279万 | +2.93% |
11/22 | 701 | 702 | 697 | 701 | +0.72% | 19,400 | 92億7633万 | +2.64% |
11/21 | 700 | 700 | 696 | 696 | -0.85% | 2,700 | 92億1016万 | +1.9% |
11/20 | 697 | 705 | 686 | 702 | 0% | 7,100 | 92億8956万 | +2.63% |
11/17 | 700 | 702 | 694 | 702 | +1.45% | 5,000 | 92億8956万 | +2.63% |
11/16 | 693 | 696 | 688 | 692 | -0.14% | 16,100 | 91億5723万 | +1.17% |
11/15 | 693 | 695 | 685 | 693 | 0% | 3,000 | 91億7046万 | +1.32% |
11/14 | 691 | 693 | 683 | 693 | +0.29% | 4,700 | 91億7046万 | +1.32% |
11/13 | 692 | 694 | 685 | 691 | 0% | 4,500 | 91億4400万 | +0.88% |
11/10 | 691 | 691 | 680 | 691 | 0% | 6,800 | 91億4400万 | +0.88% |
11/09 | 688 | 697 | 685 | 691 | -0.86% | 14,900 | 91億4400万 | +0.88% |
11/08 | (IR情報)13:00 2024年3月期第2四半期累計期間の業績予想値と実績値の差異に関するお知らせ |
11/08 | (IR情報)13:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/08 | 682 | 700 | 671 | 697 | +2.05% | 13,800 | 92億2340万 | +1.6% |
11/07 | 681 | 689 | 673 | 683 | +0.74% | 4,600 | 90億3813万 | -0.44% |
11/06 | 672 | 682 | 672 | 678 | +1.19% | 4,700 | 89億7197万 | -1.17% |
11/02 | 670 | 671 | 665 | 670 | 0% | 6,800 | 88億6611万 | -2.47% |
11/01 | 670 | 670 | 666 | 670 | 0% | 1,300 | 88億6611万 | -2.62% |
10/31 | 666 | 676 | 666 | 670 | +0.45% | 3,500 | 88億6611万 | -2.76% |
10/30 | 670 | 670 | 654 | 667 | -1.04% | 2,000 | 88億2641万 | -3.33% |
10/27 | 674 | 674 | 666 | 674 | 0% | 2,700 | 89億1904万 | -2.46% |
10/25 | 677 | 677 | 669 | 674 | 0% | 1,200 | 89億1904万 | -2.6% |
10/24 | 670 | 675 | 661 | 674 | +0.6% | 6,000 | 89億1904万 | -2.74% |
10/23 | 675 | 675 | 670 | 670 | -0.45% | 1,500 | 88億6611万 | -3.46% |
10/20 | 670 | 674 | 669 | 673 | +0.75% | 3,600 | 89億580万 | -3.17% |
10/19 | 659 | 678 | 651 | 668 | +0.91% | 9,600 | 88億3964万 | -4.02% |
10/18 | 706 | 706 | 643 | 662 | -5.56% | 55,600 | 87億6024万 | -5.02% |
10/17 | 700 | 709 | 699 | 701 | -0.57% | 11,100 | 92億7633万 | +0.29% |
10/16 | 705 | 705 | 698 | 705 | 0% | 5,300 | 93億2926万 | +0.86% |
10/13 | 699 | 705 | 699 | 705 | +0.71% | 800 | 93億2926万 | +1% |
10/12 | 697 | 705 | 697 | 700 | +0.14% | 7,800 | 92億6310万 | +0.29% |
10/11 | 701 | 703 | 699 | 699 | 0% | 900 | 92億4986万 | +0.14% |
10/10 | 702 | 702 | 695 | 699 | -0.85% | 9,800 | 92億4986万 | +0.14% |
10/06 | 702 | 705 | 700 | 705 | +0.57% | 2,700 | 93億2926万 | +1% |
10/05 | 700 | 701 | 699 | 701 | +0.29% | 1,100 | 92億7633万 | +0.57% |
10/04 | 699 | 699 | 694 | 699 | 0% | 1,700 | 92億4986万 | +0.29% |
10/02 | 699 | 699 | 697 | 699 | +0.43% | 400 | 92億4986万 | +0.29% |
09/29 | 697 | 697 | 696 | 696 | -0.14% | 300 | 92億1016万 | -0.14% |
09/28 | 699 | 700 | 697 | 697 | -0.29% | 1,500 | 92億2340万 | 0% |
09/27 | 699 | 699 | 694 | 699 | 0% | 3,500 | 92億4986万 | +0.14% |
09/26 | 693 | 699 | 693 | 699 | +0.72% | 1,800 | 92億4986万 | +0.29% |
09/25 | 698 | 699 | 693 | 694 | -0.57% | 4,600 | 91億8370万 | -0.43% |
09/22 | 694 | 698 | 694 | 698 | +0.58% | 300 | 92億3663万 | +0.14% |
09/21 | 698 | 699 | 694 | 694 | -0.57% | 5,900 | 91億8370万 | -0.43% |
09/20 | 699 | 699 | 693 | 698 | -0.14% | 2,100 | 92億3663万 | +0.14% |
09/19 | 690 | 699 | 690 | 699 | +0.72% | 10,000 | 92億4986万 | +0.29% |
09/15 | 694 | 694 | 688 | 694 | 0% | 4,200 | 91億8370万 | -0.43% |
09/14 | 699 | 699 | 694 | 694 | -0.86% | 11,200 | 91億8370万 | -0.43% |
09/13 | 696 | 700 | 696 | 700 | +0.57% | 1,600 | 92億6310万 | +0.29% |
09/12 | 700 | 700 | 696 | 696 | -0.43% | 1,500 | 92億1016万 | -0.29% |
09/11 | 700 | 700 | 696 | 699 | +0.14% | 3,400 | 92億4986万 | +0.14% |
09/08 | 700 | 700 | 698 | 698 | +0.29% | 6,700 | 92億3663万 | -0.14% |
09/07 | 700 | 700 | 695 | 696 | -0.57% | 5,400 | 92億1016万 | -0.43% |
09/06 | 696 | 700 | 694 | 700 | +0.72% | 2,700 | 92億6310万 | +0.14% |
09/05 | 697 | 700 | 692 | 695 | -0.29% | 9,100 | 91億9693万 | -0.71% |
09/04 | 700 | 700 | 696 | 697 | -0.29% | 1,800 | 92億2340万 | -0.43% |
09/01 | 699 | 699 | 696 | 699 | +0.14% | 1,700 | 92億4986万 | -0.29% |
08/31 | 698 | 698 | 698 | 698 | 0% | 12,100 | 92億3663万 | -0.43% |
08/30 | 699 | 700 | 696 | 698 | -0.29% | 4,000 | 92億3663万 | -0.57% |
08/29 | 699 | 700 | 696 | 700 | +0.14% | 3,600 | 92億6310万 | -0.28% |
08/28 | 697 | 699 | 695 | 699 | +0.29% | 1,500 | 92億4986万 | -0.43% |
08/25 | 699 | 699 | 695 | 697 | -0.29% | 3,500 | 92億2340万 | -0.71% |
08/24 | 698 | 699 | 695 | 699 | +0.14% | 3,500 | 92億4986万 | -0.43% |
08/23 | 695 | 698 | 695 | 698 | +0.14% | 400 | 92億3663万 | -0.71% |
08/22 | 697 | 697 | 697 | 697 | 0% | 100 | 92億2340万 | -0.85% |
08/21 | 695 | 697 | 695 | 697 | 0% | 200 | 92億2340万 | -0.85% |
08/18 | 697 | 697 | 697 | 697 | +0.43% | 200 | 92億2340万 | -0.85% |
08/17 | 693 | 695 | 693 | 694 | -0.57% | 1,300 | 91億8370万 | -1.28% |
08/16 | 694 | 701 | 690 | 698 | +0.72% | 10,700 | 92億3663万 | -0.85% |
08/15 | 696 | 699 | 693 | 693 | -0.43% | 4,400 | 91億7046万 | -1.56% |
08/14 | 701 | 704 | 695 | 696 | -0.57% | 3,200 | 92億1016万 | -1.14% |
08/10 | 692 | 701 | 690 | 700 | +0.14% | 4,300 | 92億6310万 | -0.57% |
08/09 | (IR情報)13:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結) |
08/09 | 701 | 707 | 677 | 699 | -1.13% | 19,800 | 92億4986万 | -0.85% |
08/08 | 706 | 707 | 698 | 707 | +0.14% | 19,300 | 93億5573万 | +0.28% |
08/07 | 706 | 706 | 706 | 706 | 0% | 1,400 | 93億4249万 | +0.14% |
08/04 | 690 | 706 | 690 | 706 | +0.14% | 11,400 | 93億4249万 | +0.14% |
08/03 | 711 | 711 | 705 | 705 | -0.98% | 2,100 | 93億2926万 | 0% |
08/02 | 710 | 712 | 704 | 712 | +0.28% | 5,800 | 94億2189万 | +0.99% |