時価総額

2023/09/19～2024/02/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/15460460445448-1.97%349,900258億8428万-1.97%20.270.67
02/14460463452457-2.35%264,200264億428万+0.66%20.680.68
02/13460468455468+1.74%355,000270億3983万+4%21.180.7
02/09472475460460-3.16%401,300265億7761万+3.37%20.810.68
02/08473480470475+0.42%431,300274億4428万+7.71%21.490.71
02/07483483466473-2.87%809,200273億2872万+8.99%21.40.7
02/06495495482487-1.62%483,300281億3760万+13.79%22.040.72
02/05477496477495+3.56%647,100285億9982万+17.3%22.40.74
02/02477483472478+0.42%447,300276億1761万+15.46%21.630.71
02/01465480465476+0.63%406,400275億205万+16.67%21.540.71
01/31466473460473+1.07%283,900273億2872万+17.66%21.40.7
01/30459474459468+1.96%361,600270億3983万+18.48%21.180.7
01/29456464456459+0.44%277,700265億1984万+17.99%20.770.68
01/26463464455457-1.08%318,500264億428万+19.01%20.680.68
01/25455462450462+2.21%479,600266億9317万+22.22%20.90.69
01/24462465451452-3.21%646,200261億1539万+21.51%20.450.67
01/23476484466467-1.68%828,300269億8206万+27.25%21.130.69
01/22477490473475-0.42%1,034,300274億4428万+31.58%21.490.71
01/194874904694770%2,553,600275億5983万+34.75%21.580.71
01/18468510462477+10.93%8,468,700275億5983万+37.07%21.580.71
01/17422436417430+3.37%855,000248億4429万+26.1%19.460.64
01/16414427412416-0.24%604,400240億3541万+23.44%18.820.62
01/15438438415417-2.11%1,307,500240億9318万+25.23%18.870.62
01/12439439402426+18.33%3,876,500246億1318万+29.48%19.280.63
01/11360366357360+0.84%368,300207億9987万+10.77%16.290.53
01/103593603543570%166,500206億2654万+10.53%16.150.53
01/09352358352357+2.88%233,700206億2654万+10.87%16.150.53
01/05359362346347-1.98%407,700200億4876万+8.1%15.70.52
01/04338354336354+10.28%684,800204億5321万+10.63%16.020.53
2023
12/29320321319321+0.63%55,300185億4655万+0.94%14.520.48
12/28319321315319-0.31%40,800184億3100万0%14.430.47
12/27315321315320+1.27%64,300184億8877万+0.31%14.480.48
12/26316318315316-0.32%45,800182億5766万-0.94%14.30.47
12/25318321314317-0.31%55,700183億1544万-0.63%14.340.47
12/22317321315318+0.63%51,200183億7322万-0.63%14.390.47
12/213163193153160%41,400182億5766万-1.56%14.30.47
12/20316319315316-0.63%40,600182億5766万-1.56%14.30.47
12/19314318313318+1.27%64,500183億7322万-1.24%14.390.47
12/183143153113140%43,700181億4211万-2.79%14.210.47
12/15316317312314-0.63%100,300181億4211万-3.09%14.210.47
12/14318318314316+0.32%50,100182億5766万-2.77%14.30.47
12/133173173153150%15,500181億9989万-3.08%14.250.47
12/12321321312315-1.25%79,400181億9989万-3.37%14.250.47
12/11320321317319+1.27%36,300184億3100万-2.45%14.430.47
12/08319319312315-0.94%108,400181億9989万-3.96%14.250.47
12/07320323318318-2.15%54,700183億7322万-3.05%14.390.47
12/06318327318325+2.2%86,200187億7766万-0.91%14.710.48
12/05324325318318-1.55%45,100183億7322万-2.75%14.390.47
12/04319325317323+1.25%31,600186億6211万-1.22%14.620.48
12/01324325319319-1.24%61,500184億3100万-2.15%14.430.47
11/30321325317323+1.25%51,800186億6211万-0.62%14.620.48
11/29317322317319-0.93%67,500184億3100万-1.54%14.430.47
11/28323324319322-0.62%71,000186億433万-0.31%14.570.48
11/27330330324324-0.92%39,100187億1988万+0.62%14.660.48
11/24332332327327+0.93%45,500188億9322万+1.87%14.80.49
11/223213273213240%45,100187億1988万+1.25%14.660.48
11/21332332323324-1.22%60,900187億1988万+1.25%14.660.48
11/20330334328328-1.8%57,000189億5099万+2.82%14.840.49
11/17329335328334+1.21%87,500192億9766万+5.03%15.110.5
11/16331334330330-1.49%51,000190億6655万+4.1%14.930.49
11/15336336331335+0.6%68,500193億5543万+5.68%15.160.5
11/14337337331333-0.6%36,700192億3988万+5.38%15.070.49
11/13341341333335-1.47%45,000193億5543万+6.35%15.160.5
11/10332340332340+1.49%53,400196億4432万+8.28%15.380.51
11/09330335326335+2.45%57,400193億5543万+7.03%15.160.5
11/08338338323327-2.68%171,900188億9322万+4.81%14.80.49
11/07347358336336-3.72%353,800194億1321万+7.69%15.20.5
11/06334360333349+5.12%491,000201億6432万+11.86%15.790.52
11/02320332320332+3.11%172,000191億8210万+6.75%15.020.49
11/01317322314322+2.55%114,100186億433万+3.54%14.570.48
10/31307314303314+2.61%151,600181億4211万+0.64%14.210.47
10/30305308303306-0.33%113,500176億7989万-2.24%13.850.45
10/27300308300307+3.37%92,900177億3767万-2.23%13.890.46
10/26300303295297-1%77,900171億5989万-5.71%13.440.44
10/25296301296300+1.69%63,600173億3322万-5.36%13.570.45
10/24295297288295-0.34%105,400170億4434万-7.52%13.350.44
10/23295300294296-1.33%83,100171億211万-7.79%13.390.44
10/20303305299300-1.32%94,400173億3322万-7.12%13.570.45
10/19304308303304-0.33%35,100175億6433万-6.17%13.760.45
10/18308308302305+0.33%55,100176億2211万-6.15%13.80.45
10/173073103033040%41,400175億6433万-6.75%13.760.45
10/16305307301304-1.62%96,100175億6433万-6.75%13.760.45
10/13313315308309-2.52%137,300178億5322万-5.79%13.980.46
10/12313317311317+1.6%33,300183億1544万-3.65%14.340.47
10/11319320312312-1.89%55,800180億2655万-5.45%14.120.46
10/10315318314318+1.92%43,900183億7322万-3.93%14.390.47
10/063103153103120%35,500180億2655万-6.02%14.120.46
10/05307312307312+1.63%83,700180億2655万-6.31%14.120.46
10/04312314306307-3.46%103,300177億3767万-7.81%13.890.46
10/03327328318318-2.75%65,200183億7322万-4.79%14.390.47
10/02330337327327-0.3%65,500188億9322万-2.39%14.80.49
09/29334334326328-1.2%86,400189億5099万-2.09%14.840.48
09/28338338330332-1.78%113,500191億8210万-0.9%15.020.48
09/273363383313380%91,000195億2877万+1.2%15.290.49
09/26342342335338-0.59%69,400195億2877万+1.2%15.290.49
09/25337341334340+0.89%46,800196億4432万+2.1%15.380.5
09/223343403313370%73,600194億7099万+1.51%15.250.49
09/21337343337337-0.59%54,300194億7099万+1.51%15.250.49
09/20350350337339-2.31%218,400195億8654万+2.42%15.340.49
09/19345347341347+0.29%91,700200億4876万+4.83%15.70.51