2022 |
01/12 | 2,055 | 2,055 | 2,054 | 2,054 | +1.23% | 200 | 36億1175万 | -1.68% |
01/07 | 2,029 | 2,029 | 2,029 | 2,029 | 0% | 200 | 35億6779万 | -3.1% |
01/06 | 2,075 | 2,075 | 2,029 | 2,029 | -0.54% | 200 | 35億6779万 | -3.38% |
01/05 | 2,040 | 2,040 | 2,040 | 2,040 | -0.05% | 100 | 35億8713万 | -3.18% |
01/04 | 2,041 | 2,041 | 2,041 | 2,041 | +1.24% | 200 | 35億8889万 | -3.36% |
2021 |
12/28 | 2,047 | 2,047 | 2,011 | 2,016 | -2.14% | 600 | 35億4493万 | -4.82% |
12/27 | 2,129 | 2,129 | 2,051 | 2,060 | +0.39% | 55,700 | 36億2230万 | -3.01% |
12/24 | 2,020 | 2,052 | 2,006 | 2,052 | +1.58% | 400 | 36億823万 | -3.66% |
12/23 | 2,001 | 2,020 | 2,001 | 2,020 | +0.95% | 300 | 35億5196万 | -5.34% |
12/22 | 2,001 | 2,001 | 2,001 | 2,001 | -0.94% | 100 | 35億1855万 | -6.5% |
12/21 | 2,050 | 2,050 | 2,020 | 2,020 | -1.46% | 900 | 35億5196万 | -5.87% |
12/20 | 2,130 | 2,130 | 1,997 | 2,050 | -3.76% | 5,500 | 36億472万 | -4.7% |
12/17 | 2,130 | 2,130 | 2,130 | 2,130 | -0.51% | 300 | 37億4539万 | -1.16% |
12/16 | 2,141 | 2,141 | 2,141 | 2,141 | 0% | 500 | 37億6473万 | -0.79% |
12/06 | 2,141 | 2,141 | 2,141 | 2,141 | 0% | 100 | 37億6473万 | -0.97% |
12/03 | 2,091 | 2,141 | 2,091 | 2,141 | +1.9% | 300 | 37億6473万 | -1.11% |
12/01 | 2,101 | 2,101 | 2,101 | 2,101 | 0% | 1,100 | 36億9439万 | -3.14% |
11/29 | 2,101 | 2,101 | 2,101 | 2,101 | -2.05% | 200 | 36億9439万 | -3.4% |
11/26 | 2,198 | 2,198 | 2,145 | 2,145 | -1.2% | 300 | 37億7176万 | -1.61% |
11/25 | 2,204 | 2,204 | 2,137 | 2,171 | -0.78% | 700 | 38億1748万 | -0.6% |
11/22 | 2,140 | 2,196 | 2,137 | 2,188 | +2.24% | 1,000 | 38億4737万 | +0.05% |
11/19 | 2,140 | 2,140 | 2,140 | 2,140 | -0.14% | 100 | 37億6297万 | -2.15% |
11/08 | 2,112 | 2,143 | 2,112 | 2,143 | +0.7% | 200 | 37億6825万 | -2.19% |
11/04 | 2,110 | 2,128 | 2,110 | 2,128 | -1.16% | 300 | 37億4187万 | -3.05% |
11/02 | 2,151 | 2,153 | 2,151 | 2,153 | -1.15% | 300 | 37億8583万 | -2.05% |
10/29 | 2,178 | 2,178 | 2,178 | 2,178 | -0.18% | 200 | 38億2979万 | -0.91% |
10/26 | 2,182 | 2,182 | 2,182 | 2,182 | 0% | 100 | 38億3682万 | -0.77% |
10/25 | 2,207 | 2,207 | 2,157 | 2,182 | -0.14% | 1,100 | 38億3682万 | -0.82% |
10/22 | 2,185 | 2,185 | 2,185 | 2,185 | +0.64% | 100 | 38億4210万 | -0.73% |
10/20 | 2,171 | 2,171 | 2,171 | 2,171 | -0.5% | 100 | 38億1748万 | -1.41% |
10/18 | 2,182 | 2,182 | 2,182 | 2,182 | -0.77% | 100 | 38億3682万 | -0.95% |
10/14 | 2,228 | 2,228 | 2,197 | 2,199 | +1.9% | 400 | 38億6672万 | -0.18% |
10/13 | 2,158 | 2,158 | 2,158 | 2,158 | -0.09% | 200 | 37億9462万 | -1.91% |
10/12 | 2,165 | 2,168 | 2,160 | 2,160 | +0.28% | 900 | 37億9814万 | -1.82% |
10/08 | 2,154 | 2,154 | 2,154 | 2,154 | 0% | 200 | 37億8759万 | -2.14% |
10/07 | 2,154 | 2,154 | 2,154 | 2,154 | 0% | 100 | 37億8759万 | -2.18% |
10/06 | 2,143 | 2,154 | 2,102 | 2,154 | -1.78% | 600 | 37億8759万 | -2.27% |
10/05 | 2,187 | 2,193 | 2,187 | 2,193 | -1.97% | 200 | 38億5617万 | -0.59% |
10/01 | 2,237 | 2,237 | 2,237 | 2,237 | 0% | 300 | 39億3354万 | +1.13% |
09/28 | 2,237 | 2,237 | 2,237 | 2,237 | +0.18% | 200 | 39億3354万 | +0.9% |
09/27 | 2,234 | 2,234 | 2,233 | 2,233 | -0.09% | 400 | 39億2650万 | +0.5% |
09/24 | 2,235 | 2,235 | 2,235 | 2,235 | 0% | 100 | 39億3002万 | +0.36% |
09/22 | 2,235 | 2,235 | 2,235 | 2,235 | -0.58% | 100 | 39億3002万 | +0.22% |
09/21 | 2,248 | 2,248 | 2,248 | 2,248 | +0.4% | 200 | 39億5288万 | +0.63% |
09/16 | 2,239 | 2,239 | 2,239 | 2,239 | +2.24% | 200 | 39億3705万 | +0.04% |
09/15 | 2,190 | 2,190 | 2,190 | 2,190 | -2.19% | 200 | 38億5089万 | -2.32% |
09/13 | 15:00 当社子会社の役員の異動に関するお知らせ |
09/13 | 2,239 | 2,239 | 2,239 | 2,239 | -0.04% | 100 | 39億3705万 | -0.44% |
09/09 | 2,240 | 2,240 | 2,240 | 2,240 | +1.82% | 2,000 | 39億3881万 | -0.71% |
09/06 | 2,200 | 2,200 | 2,200 | 2,200 | +1.34% | 100 | 38億6848万 | -2.7% |
09/01 | 2,210 | 2,210 | 2,171 | 2,171 | -1.72% | 300 | 38億1748万 | -4.28% |
08/31 | 2,209 | 2,209 | 2,209 | 2,209 | +0.78% | 200 | 38億8430万 | -2.86% |
08/30 | 2,158 | 2,192 | 2,158 | 2,192 | -0.72% | 300 | 38億5441万 | -3.9% |
08/27 | 16:30 当社子会社の役員の異動に関するお知らせ |
08/27 | 2,208 | 2,208 | 2,208 | 2,208 | 0% | 200 | 38億8254万 | -3.54% |
08/26 | 2,208 | 2,208 | 2,208 | 2,208 | +0.78% | 200 | 38億8254万 | -3.87% |
08/25 | 15:00 当社役員の異動に関するお知らせ |
08/25 | 2,197 | 2,197 | 2,187 | 2,191 | -0.05% | 400 | 38億5265万 | -4.95% |
08/24 | 2,121 | 2,192 | 2,120 | 2,192 | +3.25% | 1,200 | 38億5441万 | -5.27% |
08/23 | 2,125 | 2,133 | 2,123 | 2,123 | -1.44% | 1,300 | 37億3308万 | -8.57% |
08/20 | 2,154 | 2,154 | 2,154 | 2,154 | -1.19% | 200 | 37億8759万 | -7.71% |
08/18 | 2,180 | 2,180 | 2,180 | 2,180 | -0.37% | 100 | 38億3331万 | -7% |
08/17 | 2,188 | 2,209 | 2,188 | 2,188 | -0.55% | 500 | 38億4737万 | -7.01% |
08/16 | 2,205 | 2,205 | 2,199 | 2,200 | -0.23% | 1,000 | 38億6848万 | -6.9% |
08/13 | 2,305 | 2,305 | 2,200 | 2,205 | -6.09% | 6,300 | 38億7727万 | -7.04% |
08/12 | 15:00 2021年6月期決算短信〔日本基準〕(連結) |
08/12 | 2,352 | 2,356 | 2,321 | 2,348 | -0.51% | 1,600 | 41億2872万 | -1.43% |
08/11 | 2,355 | 2,379 | 2,350 | 2,360 | +0.21% | 1,800 | 41億4982万 | -1.09% |
08/10 | 15:00 業績予想及び配当予想の修正(記念配当)に関するお知らせ |
08/10 | 15:00 人事異動に関するお知らせ |
08/06 | 2,367 | 2,367 | 2,355 | 2,355 | 0% | 200 | 41億4103万 | -1.38% |
08/05 | 2,355 | 2,355 | 2,355 | 2,355 | +1.2% | 100 | 41億4103万 | -1.71% |
08/04 | 2,327 | 2,327 | 2,327 | 2,327 | +0.22% | 300 | 40億9179万 | -3.04% |
08/03 | 2,322 | 2,322 | 2,322 | 2,322 | -1.23% | 200 | 40億8300万 | -3.53% |
08/02 | 2,321 | 2,351 | 2,321 | 2,351 | +0.04% | 300 | 41億3399万 | -2.61% |
07/30 | 2,352 | 2,393 | 2,350 | 2,350 | -0.76% | 500 | 41億3224万 | -2.89% |
07/28 | 2,400 | 2,400 | 2,368 | 2,368 | -1.42% | 200 | 41億6389万 | -2.43% |
07/27 | 2,360 | 2,402 | 2,360 | 2,402 | +1.78% | 400 | 42億2367万 | -1.23% |
07/26 | 2,420 | 2,420 | 2,350 | 2,360 | -0.42% | 1,200 | 41億4982万 | -3.08% |
07/21 | 2,352 | 2,370 | 2,352 | 2,370 | +1.24% | 400 | 41億6740万 | -2.87% |
07/20 | 2,331 | 2,341 | 2,331 | 2,341 | -1.22% | 300 | 41億1641万 | -4.25% |
07/19 | 2,399 | 2,399 | 2,370 | 2,370 | -1.25% | 400 | 41億6740万 | -3.3% |
07/16 | 2,400 | 2,400 | 2,400 | 2,400 | -0.46% | 200 | 42億2016万 | -2.28% |
07/14 | 2,411 | 2,424 | 2,411 | 2,411 | +0.04% | 300 | 42億3950万 | -2.03% |
07/13 | 2,403 | 2,410 | 2,401 | 2,410 | +0.21% | 400 | 42億3774万 | -2.23% |
07/12 | 2,405 | 2,405 | 2,405 | 2,405 | +0.08% | 400 | 42億2895万 | -2.59% |
07/09 | 2,403 | 2,403 | 2,403 | 2,403 | -0.08% | 300 | 42億2543万 | -2.83% |
07/08 | 2,405 | 2,405 | 2,405 | 2,405 | +0.12% | 300 | 42億2895万 | -2.91% |
07/07 | 2,400 | 2,439 | 2,400 | 2,402 | -0.58% | 600 | 42億2367万 | -3.18% |
07/06 | 2,425 | 2,425 | 2,416 | 2,416 | -1.39% | 300 | 42億4829万 | -2.82% |
07/05 | 2,415 | 2,465 | 2,415 | 2,450 | +1.24% | 900 | 43億808万 | -1.61% |
07/02 | 2,405 | 2,445 | 2,405 | 2,420 | -1.18% | 600 | 42億5532万 | -2.89% |
07/01 | 2,450 | 2,450 | 2,449 | 2,449 | -0.04% | 53,600 | 43億632万 | -1.8% |
06/30 | 2,415 | 2,452 | 2,415 | 2,450 | +1.41% | 300 | 43億808万 | -1.84% |
06/29 | 2,411 | 2,461 | 2,411 | 2,416 | -4.69% | 2,900 | 42億4829万 | -3.32% |
06/28 | 2,456 | 2,535 | 2,455 | 2,535 | +2.63% | 3,400 | 44億5754万 | +1.36% |
06/25 | 2,490 | 2,490 | 2,470 | 2,470 | -0.8% | 1,700 | 43億4324万 | -1.16% |
06/24 | 2,498 | 2,498 | 2,485 | 2,490 | -0.36% | 1,300 | 43億7841万 | -0.24% |
06/23 | 2,484 | 2,499 | 2,482 | 2,499 | -0.44% | 2,300 | 43億9424万 | +0.24% |
06/22 | 15:00 人事異動に関するお知らせ |
06/22 | 2,508 | 2,510 | 2,508 | 2,510 | -0.12% | 700 | 44億1358万 | +0.8% |
06/21 | 2,509 | 2,513 | 2,500 | 2,513 | +0.72% | 400 | 44億1885万 | +1.13% |
06/18 | 2,503 | 2,510 | 2,495 | 2,495 | +0.52% | 700 | 43億8720万 | +0.4% |
06/17 | 2,500 | 2,500 | 2,482 | 2,482 | -0.56% | 800 | 43億6434万 | -0.12% |
06/16 | 2,500 | 2,500 | 2,479 | 2,496 | +0.69% | 600 | 43億8896万 | +0.28% |
06/15 | 2,510 | 2,510 | 2,479 | 2,479 | -1% | 300 | 43億5907万 | -0.48% |
06/14 | 2,490 | 2,504 | 2,474 | 2,504 | +0.24% | 600 | 44億303万 | +0.48% |