PER

2020/08/31～2021/01/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/27522522515517+0.98%3,10032億6020万+5.3%2.540.46
01/26519523512512-1.16%7,00032億2867万+4.49%2.520.45
01/25508523508518+1.97%40,80032億6650万+5.93%2.550.46
01/22494518492508+2.21%63,70032億344万+4.1%2.50.45
01/21494501490497+1.22%28,30031億3408万+2.05%2.450.44
01/20493494491491-0.61%2,20030億9624万+0.82%2.420.44
01/194995004934940%9,40031億1516万+1.44%2.430.44
01/18491495489494+1.23%5,60031億1516万+1.65%2.430.44
01/15490490487488-0.41%7,20030億7732万+0.41%2.40.43
01/14487490485490+0.41%5,50030億8994万+0.82%2.410.43
01/13489489486488+0.21%5,60030億7732万+0.62%2.40.43
01/12485491485487+0.41%11,30030億7102万+0.41%2.40.43
01/084884884844850%5,30030億5841万+0.21%2.390.43
01/07485490482485+1.04%14,50030億5841万+0.21%2.390.43
01/06493493478480+0.63%20,40030億2688万-0.62%2.360.43
01/05476483476477-0.63%3,70030億796万-1.04%2.350.42
01/04486486473480-1.23%9,90030億2688万-0.21%2.360.43
2020
12/30475487461486+0.62%11,70030億6471万+1.25%2.390.43
12/29472483472483+1.47%7,50030億4579万+0.84%2.380.43
12/28475479474476-1.24%5,10030億165万-0.42%2.340.42
12/25484487479482-0.41%4,30030億3949万+0.84%2.370.43
12/24482486482484-0.21%8,50030億5210万+1.47%2.380.43
12/23490490484485-1.02%4,20030億5841万+1.89%2.390.43
12/22485490485490+0.62%4,60030億8994万+2.94%2.410.43
12/21501502483487-1.42%10,90030億7102万+2.53%2.40.43
12/18500501494494-1.2%14,40031億1516万+4.22%2.430.44
12/17493500489500+1.83%27,40031億5300万+5.71%2.460.44
12/16490495486491+0.41%19,20030億9624万+4.03%2.420.44
12/15490490488489+0.2%2,80030億8363万+3.82%2.410.43
12/14487489485488+0.21%12,30030億7732万+3.61%2.40.43
12/11484488483487+0.83%28,10030億7102万+3.62%2.40.43
12/10490492483483-1.23%43,70030億4579万+2.77%2.380.43
12/09487491481489+0.41%12,40030億8363万+4.04%2.410.43
12/08478489478487+2.96%17,40030億7102万+3.62%2.40.43
12/07483483473473-1.87%8,70029億8273万+0.64%2.330.42
12/04475482472482+2.77%11,80030億3949万+2.55%2.370.43
12/03465471464469-0.64%14,10029億5751万-0.21%2.310.42
12/02462472458472+3.51%24,20029億7643万+0.43%2.320.42
12/01460461455456-0.65%10,10028億7553万-3.18%2.240.4
11/30460461457459-0.22%8,60028億9445万-2.55%2.260.41
11/274594614574600%7,60029億76万-2.54%2.260.41
11/26462462455460-0.22%10,90029億76万-2.75%2.260.41
11/25463463458461+0.88%11,30029億706万-2.54%2.270.41
11/24464465457457-0.65%8,90028億8184万-3.59%2.250.41
11/20469469459460-1.92%10,70029億76万-3.16%2.260.41
11/19462479460469+1.3%40,60029億5751万-1.47%2.310.42
11/18464466461463-0.64%4,20029億1967万-2.94%2.280.41
11/17468468463466-0.64%7,60029億3859万-2.51%2.290.41
11/16470471457469-0.42%16,90029億5751万-2.09%2.310.42
11/13476476470471-0.42%7,20029億7012万-1.88%2.320.42
11/12473474470473-0.42%6,70029億8273万-1.66%2.330.42
11/11471476471475+1.5%3,10029億9535万-1.45%2.340.42
11/104704744684680%8,60029億5120万-3.31%2.30.42
11/09477484464468-2.9%29,00029億5120万-3.51%2.30.42
11/06487497482482-1.03%17,90030億3949万-0.82%2.370.43
11/05490490483487+0.62%4,10030億7102万+0.21%2.40.43
11/04486491484484-0.21%5,60030億5210万-0.41%2.380.43
11/02480485480485+1.68%18,80030億5841万-0.21%2.390.43
10/30482482475477-0.63%12,60030億796万-1.85%2.350.42
10/294734864734800%9,20030億2688万-1.23%2.360.43
10/28478481477480+0.21%16,20030億2688万-1.23%2.360.43
10/27474483474479+0.42%26,70030億2057万-1.44%2.360.42
10/26475486473477+0.85%43,60030億796万-2.05%2.350.42
10/23475476469473-0.21%15,60029億8273万-3.07%2.330.42
10/22479479472474-0.84%15,90029億8904万-3.07%2.330.42
10/21477479476478+0.42%7,70030億1426万-2.25%2.350.42
10/20478479476476-0.42%6,70030億165万-2.66%2.340.42
10/19480483478478-0.42%11,40030億1426万-2.25%2.350.42
10/16483484478480-0.62%20,40030億2688万-2.04%2.360.43
10/15485486483483-1.23%11,30030億4579万-1.43%2.380.43
10/14486491486489+0.2%6,60030億8363万-0.2%2.410.43
10/13489490487488-0.41%6,10030億7732万-1.21%2.40.43
10/12493495487490-0.81%13,80030億8994万-1.61%2.410.43
10/09502503489494-1.4%27,00031億1516万-1.4%2.430.44
10/08510513499501-1.96%26,40031億5930万-0.2%2.470.44
10/07514515507511-0.97%24,10032億2236万+2%2.520.45
10/06506518502516+3.2%44,70032億5389万+2.99%2.540.46
10/05485502485500+4.82%36,00031億5300万+0.2%2.460.44
10/02487492473477-2.05%28,20030億796万-4.22%2.350.42
09/30493496485487-0.61%21,60030億7102万-2.4%2.40.43
09/29495496485490-1.01%33,80030億8994万-1.61%2.410.43
09/28490520484495+3.13%140,80031億2147万-0.4%2.440.44
09/25465485464480+3%45,00030億2688万-3.03%2.360.43
09/24477481465466-2.92%30,90029億3859万-5.86%2.290.41
09/23482498478480-2.04%34,50030億2688万-3.03%2.360.43
09/18495495487490-1.01%16,30030億8994万-1.01%2.410.43
09/17500500494495-1%9,80031億2147万+0.2%2.440.44
09/16501502495500+0.81%20,20031億5300万+1.63%2.460.44
09/15494498489496+1.64%13,70031億2777万+1.02%2.440.44
09/14479493479488+1.67%30,30030億7732万-0.2%2.40.43
09/114804884754800%30,30030億2688万-1.84%2.360.43
09/10485487473480-1.23%55,40030億2688万-1.84%2.360.43
09/09483495483486-0.61%42,50030億6471万-0.61%2.390.43
09/08488498481489-0.81%100,80030億8363万+0.2%2.410.43
09/07501526486493-15.15%468,70031億885万+1.44%2.430.44
09/04578609551581+0.35%693,00036億6378万+20.04%2.860.52
09/03595600545579+0.7%664,10036億5117万+21.13%2.850.51
09/02540610521575+12.75%1,148,50036億2595万+21.31%2.830.51
09/01509542496510+5.37%394,40032億1606万+8.74%2.510.45
08/31487495474484-3.01%108,40030億5210万+3.64%2.380.43