PBR

2023/02/08～2023/07/04

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/04640650640647+1.25%2,50023億849万0%18.840.59
07/03653655635639-1.84%8,80022億7995万-1.24%18.60.58
06/30654660647651+0.31%8,60023億2276万+0.46%18.950.59
06/29648650648649-0.15%1,00023億1563万+0.15%18.890.59
06/286496556496500%2,60023億1920万+0.31%18.920.59
06/27647655647650+0.46%1,50023億1920万+0.46%18.920.59
06/266476556426470%6,80023億849万0%18.830.59
06/23650650642647-0.46%2,60023億849万0%18.830.59
06/226536536466500%6,70023億1920万+0.46%18.920.59
06/21644650644650+0.93%16,00023億1920万+0.46%18.920.59
06/206406446406440%2,30022億9779万-0.46%18.750.59
06/19640646640644+0.47%6,90022億9779万-0.46%18.750.59
06/16646646641641-0.47%2,20022億8708万-0.93%18.660.58
06/15641648640644+0.31%5,40022億9779万-0.62%18.750.59
06/146426466406420%4,10022億9065万-1.38%18.690.59
06/13636646636642-0.47%3,20022億9065万-1.53%18.690.59
06/126446456306450%7,60023億136万-1.07%18.780.59
06/09645645636645-0.15%6,50023億136万-1.23%18.780.59
06/08647647638646-0.31%4,60023億492万-1.22%18.80.59
06/07645650644648+0.47%4,20023億1206万-1.07%18.860.59
06/06642656640645+0.62%5,10023億136万-1.53%18.780.59
06/05656656632641-3.32%21,20022億8708万-2.29%18.660.58
06/02659699645663+1.22%41,40023億6558万+0.91%19.30.6
06/01652655645655+0.46%4,70023億3704万-0.15%19.070.6
05/316526546526520%2,90023億2633万-0.61%18.980.59
05/30648653645652+0.62%1,60023億2633万-0.61%18.980.59
05/29658659648648-0.92%4,20023億1206万-1.22%18.860.59
05/26645654641654+1.4%4,30023億3347万-0.3%19.040.6
05/25646656636645-0.15%9,00023億136万-1.68%18.780.59
05/24634646634646+1.1%6,10023億492万-1.52%18.80.59
05/23650650636639-1.69%9,00022億7995万-2.59%18.60.58
05/22649654649650+0.62%3,00023億1920万-1.07%18.920.59
05/19640646640646+0.94%1,30023億492万-1.67%18.80.59
05/18645657640640-1.23%4,10022億8352万-2.74%18.630.58
05/17657660638648-1.82%7,20023億1206万-1.52%18.860.59
05/16655671655660+1.69%90023億5488万+0.3%19.210.6
05/15644662644649-2.11%6,60023億1563万-1.07%18.890.59
05/12702711660663-5.29%24,20023億6558万+1.22%19.30.6
05/11695704683700+2.94%7,70024億9760万+7.2%20.380.64
05/10652685648680+4.29%9,70024億2624万+4.62%19.790.62
05/09665667651652-1.95%3,20023億2633万+0.77%18.980.59
05/08656665656665+0.76%1,20023億7272万+2.94%19.360.61
05/02661665660660-0.3%3,10023億5488万+2.64%19.210.6
05/01668668657662-0.9%6,00023億6201万+3.28%19.270.6
04/28663668660668+0.75%3,30023億8342万+4.54%19.450.61
04/27663664656663+0.61%2,60023億6558万+4.08%19.30.6
04/26655664655659+0.76%2,90023億5131万+3.78%19.180.6
04/256546556546540%1,30023億3347万+3.32%19.040.6
04/24659659651654+1.24%1,80023億3347万+3.81%19.040.6
04/216486486466460%30023億492万+2.7%18.80.59
04/20650651646646-0.62%3,10023億492万+2.87%18.80.59
04/19647656647650-0.31%2,40023億1920万+3.67%18.920.59
04/18658658652652+0.15%70023億2633万+4.32%18.980.59
04/17647655647651+0.77%1,70023億2276万+4.16%18.950.59
04/14654657646646-1.22%2,60023億492万+3.53%18.80.59
04/136536566526540%1,00023億3347万+4.81%19.040.6
04/12662662652654-1.21%90023億3347万+4.98%19.040.6
04/11653663653662+1.53%4,20023億6201万+6.26%19.270.6
04/10631652631652+2.03%7,00023億2633万+4.82%18.980.59
04/07620639620639+3.06%5,40022億7995万+2.73%18.60.58
04/06620621618620+0.49%5,70022億1216万-0.32%18.050.57
04/05614617614617+0.49%1,10022億145万-0.8%17.960.56
04/04621621612614-1.13%2,20021億9075万-1.44%17.870.56
04/03618621618621+0.32%80022億1572万-0.32%18.080.57
03/31614619614619+1.48%60022億859万-0.8%13.870.55
03/30607610607610-0.16%30021億7648万-2.24%13.670.54
03/29604614604611+0.16%1,00021億8004万-2.24%13.690.55
03/28615615609610-0.33%40021億7648万-2.56%13.670.54
03/276136156126120%2,00021億8361万-2.24%13.710.55
03/24609612604612+2.17%1,30021億8361万-2.39%13.710.55
03/23610610599599-1.8%2,60021億3723万-4.47%13.420.53
03/22598619598610+2.35%1,70021億7648万-2.71%13.670.54
03/20602606596596-2.61%3,60021億2652万-4.94%13.360.53
03/17622622605612-2.24%2,10021億8361万-2.55%13.710.55
03/16620633620626+0.97%1,50022億3356万-0.16%14.030.56
03/15620620620620+0.32%30022億1216万-0.96%13.890.55
03/14631631618618-2.06%2,80022億502万-1.12%13.850.55
03/13641641631631-1.87%2,70022億5140万+1.28%14.140.56
03/10642644629643+0.78%6,50022億9422万+3.54%14.410.57
03/09640644638638+0.16%2,60022億7638万+3.07%14.30.57
03/08640640637637-1.39%1,90022億7281万+3.24%14.280.57
03/07644646642646+0.94%4,70023億492万+5.21%14.480.58
03/066406456406400%2,00022億8352万+4.58%14.340.57
03/03639644639640+0.16%1,90022億8352万+4.92%14.340.57
03/02638639638639+0.31%50022億7995万+5.1%14.320.57
03/01634643633637+1.11%5,10022億7281万+5.12%14.280.57
02/28645645627630+0.48%6,50022億4784万+4.48%14.120.56
02/27633635627627-0.48%4,60022億3713万+4.15%14.050.56
02/24637637627630-0.47%2,20022億4784万+5%14.120.56
02/22635638632633-0.31%6,10022億5854万+5.85%14.190.56
02/21626635623635+1.44%8,00022億6568万+6.72%14.230.57
02/20629629617626+0.32%7,20022億3356万+5.74%14.030.56
02/17609624609624+1.13%3,40022億2643万+5.76%13.980.56
02/16620620610617+0.49%1,70022億145万+4.93%13.830.55
02/156146176126140%4,60021億9075万+4.96%13.760.55
02/14611622603614+0.49%5,20021億9075万+5.32%13.760.55
02/13619635611611+1.66%13,10021億8004万+5.16%13.690.55
02/10604606600601-0.66%4,50021億4436万+3.8%13.470.54
02/09588605588605+2.72%5,10021億5864万+4.85%13.560.54
02/08588589588589+0.17%3,60021億155万+2.43%13.20.53