PER

2023/06/29～2023/11/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→5
2023
11/222,5002,5302,4422,450-2%77,500507億113万-6.38%7.110.72
11/212,5122,5242,4822,500-1.19%41,000517億3585万-5.02%7.260.73
11/202,6042,6042,5082,530-1.4%63,500523億5668万-4.31%7.350.74
11/172,4782,5802,4702,566+3.89%93,000531億167万-3.35%7.450.75
11/162,4682,4962,4442,470+1.48%54,000511億1501万-7.35%7.170.72
11/152,4082,4402,3642,434+2.96%74,000503億7002万-9.04%7.070.71
11/142,3762,4142,3362,364-1.99%133,500489億2141万-12.09%6.860.69
11/132,5822,5962,3802,412-6.58%162,000499億1474万-10.77%70.71
11/102,5882,5962,5102,582-0.62%82,500534億3278万-4.86%7.50.76
11/092,6562,6742,5922,598-2.18%87,500537億6389万-4.31%7.540.76
11/082,8322,8322,6122,656-6.48%241,500549億6416万-2.39%7.710.78
11/072,8422,8682,8122,840+0.35%53,500587億7192万+3.99%8.250.83
11/062,7782,8482,7282,830+1.95%90,000585億6498万+3.59%8.220.83
11/022,7862,8482,7442,776+1.83%106,000574億4748万+1.68%8.060.81
11/012,6582,7262,6582,726+3.1%22,000564億1277万-0.15%7.910.8
10/312,6662,6782,5802,644-0.08%46,000547億1583万-3.19%7.680.77
10/302,6862,6862,6002,646-0.53%27,000547億5722万-3.32%7.680.77
10/272,5402,6782,5402,660+3.91%69,000550億4694万-2.96%7.720.78
10/262,6122,6162,5562,560-3.69%40,000529億7751万-6.77%7.430.75
10/252,6022,6922,6022,658+0.68%33,500550億555万-3.42%7.720.78
10/242,5482,6402,4702,640+2.48%90,000546億3305万-4.28%7.660.77
10/232,5962,6202,4702,576-5.01%179,000533億861万-6.67%7.480.75
10/202,7682,7682,6522,712-2.38%60,500561億2305万-1.77%7.870.79
10/192,7722,8042,7302,778-1.14%63,000574億8887万+0.83%8.070.81
10/182,8662,8662,7922,810-0.71%88,000581億5109万+2.22%8.160.82
10/172,8542,8802,8062,830+1.43%42,500585億6498万+3.13%8.220.83
10/162,8122,8302,7702,790-0.78%57,000577億3720万+1.94%8.10.82
10/132,8362,8802,8002,812-1.06%83,000581億9248万+3.04%8.160.82
10/122,8502,9002,7522,842+4.1%146,500588億1331万+4.41%8.250.83
10/112,7422,8302,7302,730-0.44%80,500564億9554万+0.81%7.930.8
10/102,7262,7702,6722,742+1.03%95,000567億4388万+1.59%7.960.8
10/062,7502,7502,6862,714+0.89%42,000561億6443万+1.16%7.880.79
10/052,6602,7342,6402,690+3.07%53,000556億6777万+0.86%7.810.79
10/042,6362,7222,6102,610-5.3%155,500540億1222万-1.62%7.580.76
10/032,8822,8822,7502,756-5.03%93,500570億3360万+4.35%80.81
10/022,9102,9662,8622,902+1.11%98,000600億5497万+10.59%8.430.85
09/292,7762,9282,7762,870+3.61%106,000593億9275万+10.43%8.330.86
09/282,7942,8182,7322,770-0.07%44,000573億2332万+7.49%8.040.83
09/272,7302,8442,7202,772+0.73%42,500573億6471万+8.54%8.050.83
09/262,7962,8262,7522,752-1.43%26,000569億5082万+8.65%7.990.82
09/252,7682,7982,7482,792+0.87%45,000577億7859万+11.1%8.110.84
09/222,7602,8142,7402,768+0.14%45,500572億8193万+11.12%8.040.83
09/212,7162,7982,7162,764+1.39%44,000571億9915万+11.81%8.030.83
09/202,8042,8042,7082,726-2.78%86,500564億1277万+10.9%7.910.82
09/192,6702,8062,6602,804+4.63%187,000580億2692万+14.68%8.140.84
09/152,6722,7202,6422,680+2.29%57,000554億6083万+10.29%7.780.8
09/142,5862,6602,5662,620+2.99%56,000542億1917万+8.49%7.610.78
09/132,6282,6682,5422,544-3.2%84,000526億4640万+6.04%7.390.76
09/122,7002,7282,5622,628-2.67%131,500543億8472万+10.19%7.630.79
09/112,6482,7462,6482,700+1.81%91,500558億7471万+13.97%7.840.81
09/082,5402,6522,5402,652+2.39%42,500548億8138万+12.95%7.70.79
09/072,5882,6262,5362,590-1.45%66,000535億9834万+11.21%7.520.77
09/062,4982,6502,4702,628+5.12%130,500543億8472万+13.62%7.630.79
09/052,4642,5042,4122,5000%64,500517億3585万+8.89%7.260.75
09/042,3682,5002,3422,500+6.75%121,500517億3585万+9.6%7.260.75
09/012,3102,3422,2962,342+1.39%15,000484億6614万+3.35%6.80.7
08/312,3202,3362,2822,310-1.03%35,500478億392万+2.39%6.710.69
08/302,3502,3502,3162,334+0.34%21,000483億58万+3.83%6.780.7
08/292,3242,3442,3202,326+0.09%20,000481億3503万+3.89%6.750.7
08/282,2722,3442,2722,324+2.38%25,000480億9364万+4.17%6.750.7
08/252,2962,3182,2482,270-2.32%22,500469億7615万+2.16%6.590.68
08/242,2202,3282,2182,324+5.44%44,500480億9364万+4.78%6.750.7
08/232,2402,2402,1542,204-1.43%81,500456億1032万-0.32%6.40.66
08/222,2502,2762,2362,236-0.53%20,000462億7254万+1.31%6.490.67
08/212,2602,2982,2462,248-0.53%30,000465億2087万+2.18%6.530.67
08/182,2342,2882,2342,260-0.88%46,000467億6920万+3.06%6.560.68
08/172,4002,4002,2422,280-5.55%186,000471億8309万+4.35%6.620.68
08/162,3722,4282,3202,414+0.5%84,500499億5613万+10.89%7.010.72
08/152,4342,4342,3642,402-1.31%35,000497億780万+11%6.970.72
08/142,3522,4342,3382,434+5.64%181,500503億7002万+13.16%7.070.73
08/102,2222,3682,2222,304+3.88%129,500476億7975万+7.92%6.690.69
08/092,1902,2222,1722,218+1.46%61,500459億4万+4.23%6.440.66
08/082,2262,2362,1862,186-1.89%35,500452億3782万+2.92%6.350.65
08/072,1702,2302,1702,228+1.64%28,500461億698万+4.95%6.470.67
08/042,1602,2002,1562,192+1.11%27,000453億6199万+3.45%6.360.66
08/032,1322,1782,1142,168-0.64%28,500448億6532万+2.65%6.290.65
08/022,1882,2202,1602,182-1.71%40,000451億5504万+3.46%6.340.65
08/012,1242,2202,1202,220+4.32%85,500459億4143万+5.76%6.450.66
07/312,1162,1482,1062,128+1.04%15,000440億3755万+1.87%6.180.64
07/282,1162,1162,0842,106-0.19%16,000435億8228万+1.15%6.110.63
07/272,1002,1242,0762,110-0.09%29,500436億6505万+1.64%6.130.63
07/262,1022,1302,0942,112+0.09%19,000437億644万+2.03%6.130.63
07/252,1342,1342,1102,110-0.66%18,000436億6505万+2.33%6.130.63
07/242,1022,1402,1022,124+1.14%19,000439億5477万+3.46%6.170.64
07/212,1622,1622,1002,100-2.87%28,500434億5811万+2.79%6.10.63
07/202,1562,1682,1402,162+0.65%19,500447億4116万+6.29%6.280.65
07/192,1142,1602,1142,148+1.7%33,000444億5144万+6.28%6.240.64
07/182,0682,1182,0682,112+2.42%26,000437億644万+5.13%6.130.63
07/142,0862,0862,0462,062-0.48%24,500426億7172万+3.25%5.990.62
07/132,0962,0962,0462,072+1.47%45,500428億7867万+4.28%6.020.62
07/122,0982,0982,0222,042-2.58%48,000422億5784万+3.29%5.930.61
07/112,0922,1042,0802,096+0.38%33,000433億7533万+6.5%6.090.63
07/102,1182,1182,0602,088+0.97%31,000432億978万+6.69%6.060.62
07/072,0182,0982,0042,068+1.37%57,500427億9589万+6.21%60.62
07/062,0862,0922,0222,040-3.68%41,000422億1645万+5.26%5.920.61
07/052,1082,1182,0602,118-0.66%48,000438億3061万+9.8%6.150.63
07/042,1662,1702,1202,132-1.57%36,000441億2033万+11.16%6.190.64
07/032,1402,1702,1142,166+2.46%82,500448億2394万+13.58%6.290.65
06/302,0582,1162,0522,114+4.14%84,500437億4783万+11.56%6.140.66
06/292,0802,0842,0302,030-2.12%31,000420億951万+7.69%5.890.64