時価総額
- 2010年3月31日
- 430億9255万
- 2011年3月31日
- 560億8368万
- 2012年3月30日
- 399億2398万
- 2013年3月29日
- 364億3855万
- 2014年3月31日
- 376億3056万
- 2015年3月31日
- 404億9704万
- 2016年3月31日
- 364億7046万
- 2017年3月31日
- 409億4131万
- 2018年3月30日
- 661億5303万
- 2019年3月29日
- 761億5994万
- 2020年3月31日
- 495億6842万
- 2021年3月31日
- 512億4271万
- 2022年3月31日
- 643億7448万
- 2023年3月31日
- 662億4608万
- 2024年3月29日
- 1243億5997万
- 2025年3月31日
- 993億145万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,510 | 6,560 | 6,410 | 6,510 | -1.21% | 59,300 | 1829億5377万 | -1.47% | 14.92 | 1.12 |
| 03/05 | 6,570 | 6,650 | 6,450 | 6,590 | +4.11% | 119,500 | 1852億205万 | -0.06% | 15.1 | 1.13 |
| 03/04 | 6,410 | 6,550 | 6,180 | 6,330 | -7.05% | 292,300 | 1778億9514万 | -3.81% | 14.51 | 1.09 |
| 03/03 | 6,990 | 7,050 | 6,760 | 6,810 | -3.4% | 148,500 | 1913億8482万 | +3.57% | 15.61 | 1.17 |
| 03/02 | 6,800 | 7,060 | 6,780 | 7,050 | +0.71% | 153,000 | 1981億2966万 | +7.54% | 16.16 | 1.21 |
| 02/27 | 6,880 | 7,010 | 6,850 | 7,000 | +1.89% | 89,700 | 1967億2448万 | +7.23% | 16.04 | 1.21 |
| 02/26 | 6,830 | 6,930 | 6,800 | 6,870 | -0.87% | 109,200 | 1930億7103万 | +5.72% | 15.74 | 1.18 |
| 02/25 | 7,090 | 7,090 | 6,790 | 6,930 | -2.26% | 246,400 | 1947億5724万 | +7.06% | 15.88 | 1.19 |
| 02/24 | 7,180 | 7,270 | 7,040 | 7,090 | +2.46% | 387,200 | 1992億5380万 | +9.97% | 16.25 | 1.22 |
| 02/20 | 6,650 | 6,950 | 6,650 | 6,920 | +3.44% | 284,900 | 1944億7620万 | +7.86% | 15.86 | 1.19 |
| 02/19 | 7,190 | 7,190 | 6,610 | 6,690 | -2.19% | 456,300 | 1880億1240万 | +4.74% | 15.33 | 1.15 |
| 02/18 | 6,450 | 7,450 | 6,450 | 6,840 | +6.05% | 843,700 | 1922億2792万 | +7.5% | 15.67 | 1.18 |
| 02/17 | 6,420 | 6,500 | 6,390 | 6,450 | +0.16% | 46,100 | 1812億6756万 | +1.86% | 14.78 | 1.11 |
| 02/16 | 6,510 | 6,510 | 6,380 | 6,440 | -0.92% | 50,400 | 1809億8652万 | +2% | 14.76 | 1.11 |
| 02/13 | 6,720 | 6,720 | 6,490 | 6,500 | -3.13% | 54,000 | 1826億7273万 | +3.34% | 14.89 | 1.12 |
| 02/12 | 6,460 | 6,740 | 6,440 | 6,710 | +3.55% | 106,900 | 1885億7447万 | +7.07% | 15.38 | 1.16 |
| 02/10 | 6,610 | 6,690 | 6,240 | 6,480 | -2.41% | 121,100 | 1821億1066万 | +4.01% | 14.85 | 1.12 |
| 02/09 | 6,600 | 6,650 | 6,520 | 6,640 | +1.84% | 56,800 | 1866億722万 | +7.08% | 15.22 | 1.14 |
| 02/06 | 6,520 | 6,570 | 6,470 | 6,520 | -0.31% | 41,400 | 1832億3480万 | +5.78% | 14.94 | 1.12 |
| 02/05 | 6,560 | 6,580 | 6,480 | 6,540 | +0.62% | 59,000 | 1837億9687万 | +6.65% | 14.99 | 1.13 |
| 02/04 | 6,350 | 6,540 | 6,350 | 6,500 | +2.85% | 92,800 | 1826億7273万 | +6.7% | 14.89 | 1.12 |
| 02/03 | 6,190 | 6,330 | 6,180 | 6,320 | +2.93% | 45,600 | 1776億1410万 | +4.39% | 14.48 | 1.09 |
| 02/02 | 6,150 | 6,200 | 6,140 | 6,140 | 0% | 48,200 | 1725億5547万 | +1.96% | 14.07 | 1.06 |
| 01/30 | 6,180 | 6,200 | 6,110 | 6,140 | -0.32% | 45,300 | 1725億5547万 | +2.33% | 14.07 | 1.06 |
| 01/29 | 6,190 | 6,200 | 6,100 | 6,160 | -0.48% | 46,400 | 1731億1754万 | +3.06% | 14.12 | 1.06 |
| 01/28 | 6,220 | 6,240 | 6,160 | 6,190 | -1.28% | 42,100 | 1739億6065万 | +3.96% | 14.18 | 1.07 |
| 01/27 | 6,200 | 6,280 | 6,140 | 6,270 | +1.46% | 63,000 | 1762億893万 | +5.75% | 14.37 | 1.08 |
| 01/26 | 6,240 | 6,260 | 6,130 | 6,180 | -2.52% | 51,700 | 1736億7961万 | +4.76% | 14.16 | 1.06 |
| 01/23 | 6,370 | 6,400 | 6,300 | 6,340 | -0.16% | 38,100 | 1781億7617万 | +7.9% | 14.53 | 1.09 |
| 01/22 | 6,250 | 6,410 | 6,240 | 6,350 | +1.6% | 47,400 | 1784億5721万 | +8.55% | 14.55 | 1.09 |
| 01/21 | 6,180 | 6,270 | 6,170 | 6,250 | +0.32% | 39,400 | 1756億4686万 | +7.33% | 14.32 | 1.08 |
| 01/20 | 6,290 | 6,300 | 6,180 | 6,230 | -0.95% | 40,300 | 1750億8479万 | +7.53% | 14.28 | 1.07 |
| 01/19 | 6,320 | 6,380 | 6,250 | 6,290 | -0.47% | 39,700 | 1767億7100万 | +9.13% | 14.41 | 1.08 |
| 01/16 | 6,200 | 6,330 | 6,180 | 6,320 | +2.27% | 47,600 | 1776億1410万 | +10.22% | 14.48 | 1.09 |
| 01/15 | 6,110 | 6,190 | 6,110 | 6,180 | +1.48% | 47,300 | 1736億7961万 | +8.38% | 14.16 | 1.06 |
| 01/14 | 6,070 | 6,140 | 6,060 | 6,090 | +0.16% | 45,000 | 1711億5030万 | +7.39% | 13.96 | 1.05 |
| 01/13 | 6,150 | 6,150 | 6,020 | 6,080 | +1.67% | 69,300 | 1708億6926万 | +7.73% | 13.93 | 1.05 |
| 01/09 | 5,940 | 5,980 | 5,860 | 5,980 | +2.4% | 70,000 | 1680億5891万 | +6.48% | 13.7 | 1.03 |
| 01/08 | 5,860 | 5,960 | 5,840 | 5,840 | -1.68% | 74,600 | 1641億2442万 | +4.42% | 13.38 | 1.01 |
| 01/07 | 5,740 | 5,980 | 5,710 | 5,940 | +2.95% | 108,800 | 1669億3477万 | +6.55% | 13.61 | 1.02 |
| 01/06 | 5,760 | 5,800 | 5,710 | 5,770 | +0.17% | 83,600 | 1621億5718万 | +3.85% | 13.22 | 0.99 |
| 01/05 | 5,730 | 5,800 | 5,730 | 5,760 | +0.88% | 51,300 | 1618億7614万 | +3.97% | 13.2 | 0.99 |
| 2025 | ||||||||||
| 12/30 | 5,730 | 5,790 | 5,690 | 5,710 | -0.52% | 41,100 | 1604億7097万 | +3.42% | 13.08 | 0.98 |
| 12/29 | 5,570 | 5,740 | 5,570 | 5,740 | +3.8% | 70,600 | 1613億1407万 | +4.33% | 13.15 | 0.99 |
| 12/26 | 5,570 | 5,570 | 5,500 | 5,530 | -0.18% | 41,200 | 1554億1234万 | +0.91% | 12.67 | 0.95 |
| 12/25 | 5,540 | 5,570 | 5,500 | 5,540 | 0% | 22,400 | 1556億9337万 | +1.47% | 12.69 | 0.95 |
| 12/24 | 5,590 | 5,590 | 5,530 | 5,540 | -0.89% | 25,800 | 1556億9337万 | +1.89% | 12.69 | 0.95 |
| 12/23 | 5,550 | 5,590 | 5,520 | 5,590 | +0.72% | 35,100 | 1570億9855万 | +3.21% | 12.81 | 0.96 |
| 12/22 | 5,610 | 5,630 | 5,550 | 5,550 | -0.89% | 45,300 | 1559億7441万 | +2.87% | 12.72 | 0.96 |
| 12/19 | 5,570 | 5,650 | 5,520 | 5,600 | +0.9% | 95,800 | 1573億7958万 | +4.19% | 12.83 | 0.96 |
| 12/18 | 5,550 | 5,560 | 5,510 | 5,550 | +0.36% | 26,300 | 1559億7441万 | +3.62% | 12.72 | 0.96 |
| 12/17 | 5,590 | 5,590 | 5,520 | 5,530 | -1.07% | 26,300 | 1554億1234万 | +3.5% | 12.67 | 0.95 |
| 12/16 | 5,680 | 5,680 | 5,560 | 5,590 | -1.93% | 53,600 | 1570億9855万 | +5.06% | 12.81 | 0.96 |
| 12/15 | 5,670 | 5,700 | 5,640 | 5,700 | +0.53% | 30,100 | 1601億8993万 | +7.59% | 13.06 | 0.98 |
| 12/12 | 5,610 | 5,680 | 5,600 | 5,670 | +2.53% | 53,200 | 1593億4683万 | +7.51% | 12.99 | 0.98 |
| 12/11 | 5,590 | 5,650 | 5,530 | 5,530 | +0.73% | 53,000 | 1554億1234万 | +5.47% | 12.67 | 0.95 |
| 12/10 | 5,520 | 5,540 | 5,470 | 5,490 | -0.54% | 31,700 | 1542億8820万 | +5.27% | 12.58 | 0.95 |
| 12/09 | 5,520 | 5,550 | 5,460 | 5,520 | 0% | 39,300 | 1551億3130万 | +6.38% | 12.65 | 0.95 |
| 12/08 | 5,420 | 5,520 | 5,420 | 5,520 | +2.03% | 47,800 | 1551億3130万 | +6.94% | 12.65 | 0.95 |
| 12/05 | 5,420 | 5,440 | 5,380 | 5,410 | -0.18% | 40,500 | 1520億3992万 | +5.4% | 12.4 | 0.93 |
| 12/04 | 5,380 | 5,450 | 5,380 | 5,420 | +0.74% | 37,900 | 1523億2095万 | +6.17% | 12.42 | 0.93 |
| 12/03 | 5,410 | 5,420 | 5,370 | 5,380 | -0.37% | 52,300 | 1511億9681万 | +5.95% | 12.33 | 0.93 |
| 12/02 | 5,390 | 5,430 | 5,380 | 5,400 | +0.19% | 40,000 | 1517億5888万 | +6.76% | 12.37 | 0.93 |
| 12/01 | 5,470 | 5,470 | 5,390 | 5,390 | -1.46% | 45,500 | 1514億7785万 | +7.03% | 12.35 | 0.93 |
| 11/28 | 5,390 | 5,510 | 5,380 | 5,470 | +1.86% | 65,800 | 1537億2613万 | +9.12% | 12.53 | 0.94 |
| 11/27 | 5,300 | 5,380 | 5,300 | 5,370 | +1.7% | 54,300 | 1509億1578万 | +7.7% | 12.31 | 0.92 |
| 11/26 | 5,240 | 5,300 | 5,240 | 5,280 | +0.96% | 50,500 | 1483億8646万 | +6.45% | 12.1 | 0.91 |
| 11/25 | 5,200 | 5,280 | 5,190 | 5,230 | +0.77% | 61,500 | 1469億8129万 | +5.93% | 11.98 | 0.9 |
| 11/21 | 5,050 | 5,210 | 5,050 | 5,190 | +2.77% | 83,600 | 1458億5715万 | +5.6% | 11.89 | 0.89 |
| 11/20 | 5,030 | 5,090 | 5,030 | 5,050 | +1.92% | 43,700 | 1419億2266万 | +3.17% | 11.57 | 0.87 |
| 11/19 | 5,020 | 5,060 | 4,950 | 4,955 | -1.1% | 46,600 | 1392億5283万 | +1.47% | 11.35 | 0.85 |
| 11/18 | 5,050 | 5,080 | 4,995 | 5,010 | -1.18% | 46,300 | 1407億9852万 | +2.83% | 11.48 | 0.86 |
| 11/17 | 5,060 | 5,110 | 5,060 | 5,070 | +0.4% | 39,000 | 1424億8473万 | +4.28% | 11.62 | 0.87 |
| 11/14 | 5,110 | 5,110 | 5,030 | 5,050 | -1.56% | 52,900 | 1419億2266万 | +4.1% | 11.57 | 0.87 |
| 11/13 | 5,230 | 5,230 | 5,120 | 5,130 | -1.91% | 51,200 | 1441億7094万 | +5.99% | 11.76 | 0.88 |
| 11/12 | 5,040 | 5,260 | 4,985 | 5,230 | +5.13% | 150,000 | 1469億8129万 | +8.35% | 11.98 | 0.9 |
| 11/11 | 5,000 | 5,020 | 4,905 | 4,975 | -0.9% | 95,500 | 1398億1490万 | +3.43% | 11.4 | 0.86 |
| 11/10 | 5,090 | 5,090 | 4,930 | 5,020 | -1.38% | 130,800 | 1410億7955万 | +4.61% | 11.5 | 0.86 |
| 11/07 | 4,880 | 5,120 | 4,810 | 5,090 | +4.09% | 213,900 | 1430億4680万 | +6.37% | 11.66 | 0.88 |
| 11/06 | 4,835 | 4,920 | 4,825 | 4,890 | +1.14% | 96,300 | 1374億2610万 | +2.58% | 11.21 | 0.84 |
| 11/05 | 4,830 | 4,855 | 4,720 | 4,835 | -0.1% | 71,600 | 1358億8041万 | +1.55% | 11.08 | 0.83 |
| 11/04 | 4,830 | 4,885 | 4,820 | 4,840 | +0.1% | 93,300 | 1360億2093万 | +1.72% | 11.09 | 0.83 |
| 10/31 | 4,810 | 4,835 | 4,790 | 4,835 | +0.73% | 72,500 | 1358億8041万 | +1.62% | 11.08 | 0.83 |
| 10/30 | 4,790 | 4,910 | 4,770 | 4,800 | +1.69% | 141,700 | 1348億9679万 | +0.97% | 11 | 0.83 |
| 10/29 | 4,715 | 4,745 | 4,710 | 4,720 | -0.32% | 64,800 | 1326億4851万 | -0.63% | 10.82 | 0.81 |
| 10/28 | 4,865 | 4,885 | 4,735 | 4,735 | -3.27% | 52,700 | 1330億7006万 | -0.32% | 10.85 | 0.82 |
| 10/27 | 4,905 | 4,915 | 4,865 | 4,895 | +1.24% | 66,500 | 1375億6662万 | +3.07% | 11.22 | 0.84 |
| 10/24 | 4,820 | 4,850 | 4,810 | 4,835 | +0.52% | 55,400 | 1358億8041万 | +1.96% | 11.08 | 0.83 |
| 10/23 | 4,825 | 4,840 | 4,790 | 4,810 | +0.1% | 59,400 | 1351億7782万 | +1.52% | 11.02 | 0.83 |
| 10/22 | 4,735 | 4,810 | 4,705 | 4,805 | +1.91% | 82,800 | 1350億3730万 | +1.44% | 11.01 | 0.83 |
| 10/21 | 4,720 | 4,750 | 4,690 | 4,715 | -0.11% | 79,200 | 1325億799万 | -0.46% | 10.8 | 0.81 |
| 10/20 | 4,705 | 4,730 | 4,670 | 4,720 | +1.29% | 61,200 | 1326億4851万 | -0.42% | 10.82 | 0.81 |
| 10/17 | 4,670 | 4,680 | 4,620 | 4,660 | -0.75% | 42,300 | 1309億6230万 | -1.69% | 10.68 | 0.8 |
| 10/16 | 4,750 | 4,760 | 4,670 | 4,695 | -1.05% | 54,900 | 1319億4592万 | -1.05% | 10.76 | 0.81 |
| 10/15 | 4,735 | 4,765 | 4,710 | 4,745 | +1.28% | 62,800 | 1333億5109万 | -0.04% | 10.87 | 0.82 |
| 10/14 | 4,700 | 4,760 | 4,660 | 4,685 | -1.78% | 82,900 | 1316億6488万 | -1.26% | 10.74 | 0.81 |
| 10/10 | 4,745 | 4,795 | 4,735 | 4,770 | -0.63% | 75,900 | 1340億5368万 | +0.53% | 10.93 | 0.82 |
| 10/09 | 4,820 | 4,840 | 4,790 | 4,800 | +0.73% | 83,400 | 1348億9679万 | +1.27% | 11 | 0.83 |
| 10/08 | 4,820 | 4,850 | 4,765 | 4,765 | -0.73% | 67,200 | 1339億1316万 | +0.7% | 10.92 | 0.82 |
| 10/07 | 4,810 | 4,825 | 4,785 | 4,800 | 0% | 97,200 | 1348億9679万 | +1.65% | 11 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,750 350 7/7 | 1,080 216 11/27 | 190,200 951,000 3/16 | - | - | 430億9255万 3/31 |
| 2011年 3月期 | 1,810 362 3/1 | 1,100 220 3/15 | 181,800 909,000 3/16 | 573億5111万 | 348億5426万 | 560億8368万 3/31 |
| 2012年 3月期 | 1,755 351 4/1 | 1,075 215 11/25 215 11/21 | 205,800 1,029,000 8/5 | 556億840万 | 340億6212万 | 399億2398万 3/30 |
| 2013年 3月期 | 1,265 253 4/2 | 915 183 11/14 | 220,000 1,100,000 2/8 | 400億8240万 | 289億9241万 | 364億3855万 3/29 |
| 2014年 3月期 | 1,510 302 5/15 | 1,080 216 4/2 | 429,200 2,146,000 6/21 | 478億4540万 | 342億2055万 | 376億3056万 3/31 |
| 2015年 3月期 | 1,510 302 7/24 | 1,175 235 10/17 | 492,800 2,464,000 7/24 | 478億4540万 | 372億3069万 | 404億9704万 3/31 |
| 2016年 3月期 | 1,600 320 6/4 | 1,175 235 2/12 | 227,800 1,139,000 6/3 | 506億9711万 | 372億3069万 | 364億7046万 3/31 |
| 2017年 3月期 | 1,499 2,996 3/14 2,997 3/13 他2件 | 1,135 227 8/26 227 8/18 他6件 | 122,200 61,100 12/9 | 474億6517万 | 359億6326万 | 409億4131万 3/31 |
| 2018年 3月期 | 3,085 6,170 12/12 | 1,409 2,817 4/13 | 588,800 294,400 12/5 | 977億5037万 | 446億2930万 | 661億5303万 3/30 |
| 2019年 3月期 | 3,780 7,560 9/21 | 2,138 4,275 12/25 | 595,600 297,800 6/21 | 1122億1193万 | 634億5317万 | 761億5994万 3/29 |
| 2020年 3月期 | 2,775 5,550 4/4 | 1,402 2,803 3/13 | 296,400 148,200 5/9 | 823億7781万 | 416億450万 | 495億6842万 3/31 |
| 2021年 3月期 | 1,953 3,905 3/8 | 1,448 2,895 12/8 | 238,000 119,000 3/19 | 579億6132万 | 429億7004万 | 512億4271万 3/31 |
| 2022年 3月期 | 2,685 5,370 9/27 | 1,705 3,410 4/27 | 610,400 305,200 5/11 | 797億609万 | 506億1411万 | 643億7448万 3/31 |
| 2023年 3月期 | 2,375 4,750 3/9 | 1,938 3,875 11/8 | 311,600 155,800 10/28 | 705億353万 | 575億1603万 | 662億4608万 3/31 |
| 2024年 3月期 | 4,315 8,630 3/27 | 2,195 4,390 4/6 | 461,200 230,600 11/7 | 1280億9378万 | 651億6010万 | 1243億5997万 3/29 |
| 2025年 3月期 | 4,350 7/12 | 3,100 8/5 | 220,800 8/7 | 1291億3278万 | 920億2566万 | 993億145万 3/31 |
| 最新 | 6,510 2026/3/6 | 59,300 | 1829億5377万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
