時価総額
- 2010年3月31日
- 430億9255万
- 2011年3月31日
- 560億8368万
- 2012年3月30日
- 399億2398万
- 2013年3月29日
- 364億3855万
- 2014年3月31日
- 376億3056万
- 2015年3月31日
- 404億9704万
- 2016年3月31日
- 364億7046万
- 2017年3月31日
- 409億4131万
- 2018年3月30日
- 661億5303万
- 2019年3月29日
- 761億5994万
- 2020年3月31日
- 495億6842万
- 2021年3月31日
- 512億4271万
- 2022年3月31日
- 643億7448万
- 2023年3月31日
- 662億4608万
- 2024年3月29日
- 1243億5997万
2024/03/04～2024/07/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 3,935 | 3,950 | 3,880 | 3,880 | -1.4% | 65,700 | 1151億8050万 | -5.25% | 9.37 | 0.76 |
| 07/25 | 4,110 | 4,120 | 3,935 | 3,935 | -5.86% | 129,200 | 1168億1322万 | -3.93% | 9.51 | 0.78 |
| 07/24 | 4,175 | 4,220 | 4,160 | 4,180 | -1.07% | 65,800 | 1240億8621万 | +2.03% | 10.1 | 0.82 |
| 07/23 | 4,165 | 4,225 | 4,165 | 4,225 | +2.8% | 64,100 | 1254億2207万 | +3.35% | 10.21 | 0.83 |
| 07/22 | 4,230 | 4,230 | 4,110 | 4,110 | -2.84% | 56,600 | 1220億821万 | +0.91% | 9.93 | 0.81 |
| 07/19 | 4,215 | 4,240 | 4,195 | 4,230 | +0.36% | 44,100 | 1255億7050万 | +4.06% | 10.22 | 0.83 |
| 07/18 | 4,230 | 4,290 | 4,215 | 4,215 | -1.75% | 63,300 | 1251億2521万 | +4.05% | 10.18 | 0.83 |
| 07/17 | 4,320 | 4,345 | 4,290 | 4,290 | 0% | 61,300 | 1273億5164万 | +6.19% | 10.36 | 0.85 |
| 07/16 | 4,290 | 4,345 | 4,265 | 4,290 | +0.47% | 55,700 | 1273億5164万 | +6.58% | 10.36 | 0.85 |
| 07/12 | 4,290 | 4,350 | 4,250 | 4,270 | +0.47% | 101,200 | 1267億5793万 | +6.48% | 10.32 | 0.84 |
| 07/11 | 4,190 | 4,260 | 4,180 | 4,250 | +1.92% | 79,100 | 1261億6421万 | +6.41% | 10.27 | 0.84 |
| 07/10 | 4,155 | 4,175 | 4,120 | 4,170 | +0.36% | 68,100 | 1237億8936万 | +4.75% | 10.07 | 0.82 |
| 07/09 | 4,120 | 4,170 | 4,120 | 4,155 | +1.47% | 54,500 | 1233億4407万 | +4.61% | 10.04 | 0.82 |
| 07/08 | 4,085 | 4,110 | 4,060 | 4,095 | +0.12% | 56,900 | 1215億6293万 | +3.25% | 9.89 | 0.81 |
| 07/05 | 4,150 | 4,200 | 4,090 | 4,090 | -1.33% | 68,800 | 1214億1450万 | +3.23% | 9.88 | 0.81 |
| 07/04 | 4,100 | 4,145 | 4,090 | 4,145 | +1.84% | 49,200 | 1230億4721万 | +4.7% | 10.01 | 0.82 |
| 07/03 | 4,030 | 4,080 | 4,030 | 4,070 | +0.99% | 60,900 | 1208億2079万 | +3.04% | 9.83 | 0.8 |
| 07/02 | 4,045 | 4,050 | 3,995 | 4,030 | +0.12% | 53,500 | 1196億3336万 | +2.18% | 9.74 | 0.79 |
| 07/01 | 4,010 | 4,050 | 4,000 | 4,025 | +1% | 54,600 | 1194億8493万 | +2.11% | 9.72 | 0.79 |
| 06/28 | 4,010 | 4,010 | 3,975 | 3,985 | -0.25% | 39,500 | 1182億9750万 | +1.07% | 9.63 | 0.79 |
| 06/27 | 3,995 | 3,995 | 3,960 | 3,995 | +0.63% | 46,600 | 1185億9436万 | +1.27% | 9.65 | 0.79 |
| 06/26 | 3,945 | 4,000 | 3,945 | 3,970 | +0.63% | 51,600 | 1178億5222万 | +0.56% | 9.59 | 0.78 |
| 06/25 | 3,890 | 3,955 | 3,890 | 3,945 | +0.77% | 48,000 | 1171億1007万 | -0.18% | 9.53 | 0.78 |
| 06/24 | 3,920 | 3,940 | 3,905 | 3,915 | +0.38% | 38,700 | 1162億1950万 | -1.04% | 9.46 | 0.77 |
| 06/21 | 3,930 | 3,935 | 3,895 | 3,900 | -0.64% | 99,800 | 1157億7422万 | -1.52% | 9.42 | 0.77 |
| 06/20 | 3,955 | 3,965 | 3,895 | 3,925 | -0.76% | 29,100 | 1165億1636万 | -0.98% | 9.48 | 0.77 |
| 06/19 | 3,945 | 3,985 | 3,930 | 3,955 | +0.38% | 20,200 | 1174億693万 | -0.28% | 9.55 | 0.78 |
| 06/18 | 3,915 | 3,995 | 3,910 | 3,940 | +2.07% | 42,300 | 1169億6165万 | -0.76% | 9.52 | 0.78 |
| 06/17 | 3,880 | 3,900 | 3,820 | 3,860 | -1.53% | 59,600 | 1145億8679万 | -2.89% | 9.32 | 0.76 |
| 06/14 | 3,870 | 3,935 | 3,870 | 3,920 | +1.03% | 55,900 | 1163億6793万 | -1.51% | 9.47 | 0.77 |
| 06/13 | 3,920 | 3,935 | 3,875 | 3,880 | -1.02% | 53,900 | 1151億8050万 | -2.68% | 9.37 | 0.76 |
| 06/12 | 3,985 | 3,985 | 3,920 | 3,920 | +0.13% | 57,400 | 1163億6793万 | -1.8% | 9.47 | 0.77 |
| 06/11 | 3,930 | 3,970 | 3,915 | 3,915 | -0.51% | 29,100 | 1162億1950万 | -2.05% | 9.46 | 0.77 |
| 06/10 | 3,850 | 3,950 | 3,850 | 3,935 | +1.81% | 42,500 | 1168億1322万 | -1.7% | 9.51 | 0.78 |
| 06/07 | 3,945 | 3,945 | 3,855 | 3,865 | -1.65% | 34,800 | 1147億3522万 | -3.59% | 9.34 | 0.76 |
| 06/06 | 3,945 | 3,955 | 3,930 | 3,930 | 0% | 37,700 | 1166億6479万 | -2.17% | 9.49 | 0.77 |
| 06/05 | 3,980 | 3,990 | 3,930 | 3,930 | -1.75% | 58,800 | 1166億6479万 | -2.38% | 9.49 | 0.77 |
| 06/04 | 4,015 | 4,015 | 3,975 | 4,000 | -0.37% | 39,700 | 1187億4279万 | -0.77% | 9.66 | 0.79 |
| 06/03 | 4,020 | 4,040 | 3,995 | 4,015 | +0.37% | 57,800 | 1191億8807万 | -0.4% | 9.7 | 0.79 |
| 05/31 | 3,960 | 4,010 | 3,940 | 4,000 | +1.78% | 88,200 | 1187億4279万 | -0.82% | 9.66 | 0.79 |
| 05/30 | 3,910 | 3,945 | 3,860 | 3,930 | +0.64% | 43,400 | 1166億6479万 | -2.53% | 9.49 | 0.77 |
| 05/29 | 4,025 | 4,035 | 3,900 | 3,905 | -2.38% | 75,300 | 1159億2265万 | -3.13% | 9.43 | 0.77 |
| 05/28 | 4,030 | 4,060 | 4,000 | 4,000 | -0.74% | 41,900 | 1187億4279万 | -0.74% | 9.66 | 0.79 |
| 05/27 | 4,050 | 4,050 | 3,990 | 4,030 | -0.12% | 34,900 | 1196億3336万 | +0.02% | 9.74 | 0.79 |
| 05/24 | 4,020 | 4,075 | 4,020 | 4,035 | -1.1% | 39,300 | 1197億8179万 | +0.2% | 9.75 | 0.8 |
| 05/23 | 4,055 | 4,080 | 4,000 | 4,080 | +0.12% | 54,300 | 1211億1764万 | +1.37% | 9.86 | 0.8 |
| 05/22 | 4,040 | 4,080 | 4,030 | 4,075 | +0.99% | 53,300 | 1209億6921万 | +1.09% | 9.84 | 0.8 |
| 05/21 | 4,020 | 4,125 | 4,020 | 4,035 | +0.62% | 58,200 | 1197億8179万 | -0.02% | 9.75 | 0.8 |
| 05/20 | 4,010 | 4,045 | 3,995 | 4,010 | +0.12% | 44,000 | 1190億3964万 | -0.84% | 9.69 | 0.79 |
| 05/17 | 3,990 | 4,045 | 3,970 | 4,005 | +0.38% | 38,400 | 1188億9122万 | -1.18% | 9.67 | 0.79 |
| 05/16 | 4,065 | 4,075 | 3,990 | 3,990 | -1.6% | 107,800 | 1184億4593万 | -1.7% | 9.64 | 0.79 |
| 05/15 | 4,050 | 4,065 | 4,015 | 4,055 | +0.25% | 58,900 | 1203億7550万 | -0.22% | 9.8 | 0.8 |
| 05/14 | 4,010 | 4,055 | 4,000 | 4,045 | +1.13% | 114,300 | 1200億7864万 | -0.52% | 9.77 | 0.8 |
| 05/13 | 4,055 | 4,065 | 3,930 | 4,000 | -2.44% | 146,700 | 1187億4279万 | -1.74% | 9.66 | 0.79 |
| 05/10 | 4,035 | 4,140 | 4,000 | 4,100 | +2.5% | 140,300 | 1217億1136万 | +0.56% | 9.9 | 0.81 |
| 05/09 | 4,065 | 4,130 | 3,945 | 4,000 | -1.23% | 208,800 | 1187億4279万 | -1.96% | 9.66 | 0.79 |
| 05/08 | 4,040 | 4,080 | 4,015 | 4,050 | +0.12% | 105,100 | 1202億2707万 | -0.78% | 9.78 | 0.8 |
| 05/07 | 4,085 | 4,085 | 4,005 | 4,045 | -0.98% | 79,700 | 1200億7864万 | -1.15% | 9.77 | 0.8 |
| 05/02 | 4,070 | 4,085 | 4,045 | 4,085 | +0.12% | 42,400 | 1212億6607万 | -0.32% | 9.87 | 0.81 |
| 05/01 | 4,100 | 4,120 | 4,045 | 4,080 | -1.92% | 80,900 | 1211億1764万 | -0.66% | 9.86 | 0.8 |
| 04/30 | 4,075 | 4,160 | 4,025 | 4,160 | +2.84% | 80,800 | 1234億9250万 | +1.12% | 10.05 | 0.82 |
| 04/26 | 4,010 | 4,045 | 3,945 | 4,045 | +1% | 64,400 | 1200億7864万 | -1.72% | 9.77 | 0.8 |
| 04/25 | 4,045 | 4,085 | 3,985 | 4,005 | -1.23% | 68,900 | 1188億9122万 | -2.86% | 9.67 | 0.79 |
| 04/24 | 3,980 | 4,070 | 3,970 | 4,055 | +2.14% | 71,200 | 1203億7550万 | -1.91% | 9.8 | 0.8 |
| 04/23 | 3,955 | 3,980 | 3,925 | 3,970 | +1.28% | 76,600 | 1178億5222万 | -4.08% | 9.59 | 0.78 |
| 04/22 | 3,915 | 3,945 | 3,895 | 3,920 | +1.42% | 101,200 | 1163億6793万 | -5.54% | 9.47 | 0.77 |
| 04/19 | 3,940 | 3,945 | 3,800 | 3,865 | -3.13% | 174,500 | 1147億3522万 | -7.09% | 9.34 | 0.76 |
| 04/18 | 3,975 | 4,010 | 3,920 | 3,990 | +0.63% | 89,500 | 1184億4593万 | -4.25% | 9.64 | 0.79 |
| 04/17 | 4,040 | 4,040 | 3,955 | 3,965 | -1% | 77,300 | 1177億379万 | -4.87% | 9.58 | 0.78 |
| 04/16 | 4,160 | 4,160 | 3,990 | 4,005 | -4.98% | 113,200 | 1188億9122万 | -3.96% | 9.67 | 0.79 |
| 04/15 | 4,150 | 4,215 | 4,125 | 4,215 | 0% | 63,400 | 1251億2521万 | +1.01% | 10.18 | 0.83 |
| 04/12 | 4,230 | 4,230 | 4,165 | 4,215 | -0.35% | 65,400 | 1251億2521万 | +0.96% | 10.18 | 0.83 |
| 04/11 | 4,195 | 4,235 | 4,155 | 4,230 | -0.24% | 46,500 | 1255億7050万 | +1.32% | 10.22 | 0.83 |
| 04/10 | 4,150 | 4,275 | 4,150 | 4,240 | +2.05% | 79,700 | 1258億6735万 | +1.56% | 10.24 | 0.84 |
| 04/09 | 4,160 | 4,230 | 4,150 | 4,155 | +1.22% | 129,900 | 616億7203万 | -0.43% | 10.04 | 0.82 |
| 04/08 | 4,135 | 4,145 | 4,070 | 4,105 | -0.24% | 68,500 | 1218億5979万 | -1.65% | 9.92 | 0.81 |
| 04/05 | 4,110 | 4,130 | 4,065 | 4,115 | -1.32% | 85,300 | 1221億5664万 | -1.46% | 9.94 | 0.81 |
| 04/04 | 4,145 | 4,220 | 4,135 | 4,170 | +0.6% | 85,300 | 1237億8936万 | -0.19% | 10.07 | 0.82 |
| 04/03 | 4,115 | 4,180 | 4,100 | 4,145 | -0.36% | 67,700 | 1230億4721万 | -0.81% | 10.01 | 0.82 |
| 04/02 | 4,095 | 4,170 | 4,080 | 4,160 | +2.21% | 94,100 | 1234億9250万 | -0.43% | 10.05 | 0.82 |
| 04/01 | 4,290 | 4,290 | 4,065 | 4,070 | -5.13% | 124,100 | 1208億2079万 | -2.47% | 9.83 | 0.8 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/29 | 4,205 | 4,290 | 4,160 | 4,290 | +2.14% | 143,200 | 1273億5164万 | +2.8% | 10.83 | 0.85 |
| 03/28 | 4,165 | 4,255 | 4,135 | 4,200 | -2.21% | 121,000 | 2493億5986万 | +0.89% | 21.47 | 1.68 |
| 03/27 | 4,305 | 4,315 | 4,255 | 4,295 | +0.47% | 102,200 | 1275億7万 | +3.34% | 10.85 | 0.85 |
| 03/26 | 4,200 | 4,290 | 4,190 | 4,275 | +1.54% | 77,800 | 1269億635万 | +3.16% | 10.8 | 0.84 |
| 03/25 | 4,205 | 4,250 | 4,190 | 4,210 | +0.12% | 58,600 | 1249億7678万 | +1.86% | 10.63 | 0.83 |
| 03/22 | 4,275 | 4,290 | 4,205 | 4,205 | -1.64% | 115,000 | 1248億2836万 | +1.99% | 10.62 | 0.83 |
| 03/21 | 4,210 | 4,290 | 4,210 | 4,275 | +1.79% | 171,800 | 1269億635万 | +3.91% | 10.8 | 0.84 |
| 03/19 | 4,205 | 4,230 | 4,165 | 4,200 | -0.59% | 68,000 | 1246億7993万 | +2.29% | 10.61 | 0.83 |
| 03/18 | 4,185 | 4,250 | 4,185 | 4,225 | +1.2% | 80,000 | 1254億2207万 | +3.1% | 10.67 | 0.83 |
| 03/15 | 4,060 | 4,210 | 4,050 | 4,175 | +3.09% | 157,000 | 1239億3778万 | +2.05% | 10.54 | 0.82 |
| 03/14 | 3,990 | 4,050 | 3,960 | 4,050 | +1.25% | 70,000 | 1202億2707万 | -0.78% | 10.23 | 0.8 |
| 03/13 | 4,090 | 4,115 | 3,975 | 4,000 | -0.74% | 72,400 | 1187億4279万 | -1.89% | 10.1 | 0.79 |
| 03/12 | 4,035 | 4,050 | 3,950 | 4,030 | -1.35% | 96,400 | 1196億3336万 | -1.08% | 10.18 | 0.79 |
| 03/11 | 4,185 | 4,195 | 4,065 | 4,085 | -4.11% | 117,600 | 1212億6607万 | +0.42% | 10.32 | 0.81 |
| 03/08 | 4,175 | 4,270 | 4,175 | 4,260 | +1.31% | 84,800 | 1264億6107万 | +4.9% | 10.76 | 0.84 |
| 03/07 | 4,265 | 4,265 | 4,185 | 4,205 | -0.47% | 90,400 | 1248億2836万 | +3.88% | 10.62 | 0.83 |
| 03/06 | 4,160 | 4,250 | 4,160 | 4,225 | +0.36% | 87,400 | 1254億2207万 | +4.68% | 10.67 | 0.83 |
| 03/05 | 4,155 | 4,210 | 4,135 | 4,210 | +0.96% | 85,800 | 1249億7678万 | +4.75% | 10.63 | 0.83 |
| 03/04 | 4,195 | 4,270 | 4,150 | 4,170 | +0.48% | 158,400 | 1237億8936万 | +4.2% | 10.53 | 0.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,750 350 7/7 | 1,080 216 11/27 | 190,200 951,000 3/16 | - | - | 430億9255万 3/31 |
| 2011年 3月期 | 1,810 362 3/1 | 1,100 220 3/15 | 181,800 909,000 3/16 | 573億5111万 | 348億5426万 | 560億8368万 3/31 |
| 2012年 3月期 | 1,755 351 4/1 | 1,075 215 11/25 215 11/21 | 205,800 1,029,000 8/5 | 556億840万 | 340億6212万 | 399億2398万 3/30 |
| 2013年 3月期 | 1,265 253 4/2 | 915 183 11/14 | 220,000 1,100,000 2/8 | 400億8240万 | 289億9241万 | 364億3855万 3/29 |
| 2014年 3月期 | 1,510 302 5/15 | 1,080 216 4/2 | 429,200 2,146,000 6/21 | 478億4540万 | 342億2055万 | 376億3056万 3/31 |
| 2015年 3月期 | 1,510 302 7/24 | 1,175 235 10/17 | 492,800 2,464,000 7/24 | 478億4540万 | 372億3069万 | 404億9704万 3/31 |
| 2016年 3月期 | 1,600 320 6/4 | 1,175 235 2/12 | 227,800 1,139,000 6/3 | 506億9711万 | 372億3069万 | 364億7046万 3/31 |
| 2017年 3月期 | 1,499 2,996 3/14 2,997 3/13 他2件 | 1,135 227 8/26 227 8/18 他6件 | 122,200 61,100 12/9 | 474億6517万 | 359億6326万 | 409億4131万 3/31 |
| 2018年 3月期 | 3,085 6,170 12/12 | 1,409 2,817 4/13 | 588,800 294,400 12/5 | 977億5037万 | 446億2930万 | 661億5303万 3/30 |
| 2019年 3月期 | 3,780 7,560 9/21 | 2,138 4,275 12/25 | 595,600 297,800 6/21 | 1122億1193万 | 634億5317万 | 761億5994万 3/29 |
| 2020年 3月期 | 2,775 5,550 4/4 | 1,402 2,803 3/13 | 296,400 148,200 5/9 | 823億7781万 | 416億450万 | 495億6842万 3/31 |
| 2021年 3月期 | 1,953 3,905 3/8 | 1,448 2,895 12/8 | 238,000 119,000 3/19 | 579億6132万 | 429億7004万 | 512億4271万 3/31 |
| 2022年 3月期 | 2,685 5,370 9/27 | 1,705 3,410 4/27 | 610,400 305,200 5/11 | 797億609万 | 506億1411万 | 643億7448万 3/31 |
| 2023年 3月期 | 2,375 4,750 3/9 | 1,938 3,875 11/8 | 311,600 155,800 10/28 | 705億353万 | 575億1603万 | 662億4608万 3/31 |
| 2024年 3月期 | 4,315 8,630 3/27 | 2,195 4,390 4/6 | 461,200 230,600 11/7 | 1280億9378万 | 651億6010万 | 1243億5997万 3/29 |
| 最新 | 3,880 2024/7/26 | 65,700 | 1151億8050万 | |||