時価総額
- 2010年3月31日
- 430億9255万
- 2011年3月31日
- 560億8368万
- 2012年3月30日
- 399億2398万
- 2013年3月29日
- 364億3855万
- 2014年3月31日
- 376億3056万
- 2015年3月31日
- 404億9704万
- 2016年3月31日
- 364億7046万
- 2017年3月31日
- 409億4131万
- 2018年3月30日
- 661億5303万
- 2019年3月29日
- 761億5994万
- 2020年3月31日
- 495億6842万
- 2021年3月31日
- 512億4271万
- 2022年3月31日
- 643億7448万
- 2023年3月31日
- 662億4608万
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 3,955 | 3,980 | 3,925 | 3,970 | +1.28% | 76,600 | 1178億5222万 | -4.08% | 10.46 | 0.84 |
| 04/22 | 3,915 | 3,945 | 3,895 | 3,920 | +1.42% | 101,200 | 1163億6793万 | -5.54% | 10.33 | 0.83 |
| 04/19 | 3,940 | 3,945 | 3,800 | 3,865 | -3.13% | 174,500 | 1147億3522万 | -7.09% | 10.19 | 0.82 |
| 04/18 | 3,975 | 4,010 | 3,920 | 3,990 | +0.63% | 89,500 | 1184億4593万 | -4.25% | 10.52 | 0.85 |
| 04/17 | 4,040 | 4,040 | 3,955 | 3,965 | -1% | 77,300 | 1177億379万 | -4.87% | 10.45 | 0.84 |
| 04/16 | 4,160 | 4,160 | 3,990 | 4,005 | -4.98% | 113,200 | 1188億9122万 | -3.96% | 10.55 | 0.85 |
| 04/15 | 4,150 | 4,215 | 4,125 | 4,215 | 0% | 63,400 | 1251億2521万 | +1.01% | 11.11 | 0.9 |
| 04/12 | 4,230 | 4,230 | 4,165 | 4,215 | -0.35% | 65,400 | 1251億2521万 | +0.96% | 11.11 | 0.9 |
| 04/11 | 4,195 | 4,235 | 4,155 | 4,230 | -0.24% | 46,500 | 1255億7050万 | +1.32% | 11.15 | 0.9 |
| 04/10 | 4,150 | 4,275 | 4,150 | 4,240 | +2.05% | 79,700 | 1258億6735万 | +1.56% | 11.17 | 0.9 |
| 04/09 | 4,160 | 4,230 | 4,150 | 4,155 | +1.22% | 129,900 | 616億7203万 | -0.43% | 10.95 | 0.88 |
| 04/08 | 4,135 | 4,145 | 4,070 | 4,105 | -0.24% | 68,500 | 1218億5979万 | -1.65% | 10.82 | 0.87 |
| 04/05 | 4,110 | 4,130 | 4,065 | 4,115 | -1.32% | 85,300 | 1221億5664万 | -1.46% | 10.84 | 0.87 |
| 04/04 | 4,145 | 4,220 | 4,135 | 4,170 | +0.6% | 85,300 | 1237億8936万 | -0.19% | 10.99 | 0.89 |
| 04/03 | 4,115 | 4,180 | 4,100 | 4,145 | -0.36% | 67,700 | 1230億4721万 | -0.81% | 10.92 | 0.88 |
| 04/02 | 4,095 | 4,170 | 4,080 | 4,160 | +2.21% | 94,100 | 1234億9250万 | -0.43% | 10.96 | 0.88 |
| 04/01 | 4,290 | 4,290 | 4,065 | 4,070 | -5.13% | 124,100 | 1208億2079万 | -2.47% | 10.73 | 0.86 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/29 | 4,205 | 4,290 | 4,160 | 4,290 | +2.14% | 143,200 | 1273億5164万 | +2.8% | 11.31 | 0.91 |
| 03/28 | 4,165 | 4,255 | 4,135 | 4,200 | -2.21% | 121,000 | 2493億5986万 | +0.89% | 11.07 | 0.89 |
| 03/27 | 4,305 | 4,315 | 4,255 | 4,295 | +0.47% | 102,200 | 1275億7万 | +3.34% | 11.32 | 0.91 |
| 03/26 | 4,200 | 4,290 | 4,190 | 4,275 | +1.54% | 77,800 | 1269億635万 | +3.16% | 11.27 | 0.91 |
| 03/25 | 4,205 | 4,250 | 4,190 | 4,210 | +0.12% | 58,600 | 1249億7678万 | +1.86% | 11.09 | 0.89 |
| 03/22 | 4,275 | 4,290 | 4,205 | 4,205 | -1.64% | 115,000 | 1248億2836万 | +1.99% | 11.08 | 0.89 |
| 03/21 | 4,210 | 4,290 | 4,210 | 4,275 | +1.79% | 171,800 | 1269億635万 | +3.91% | 11.27 | 0.91 |
| 03/19 | 4,205 | 4,230 | 4,165 | 4,200 | -0.59% | 68,000 | 1246億7993万 | +2.29% | 11.07 | 0.89 |
| 03/18 | 4,185 | 4,250 | 4,185 | 4,225 | +1.2% | 80,000 | 1254億2207万 | +3.1% | 11.13 | 0.9 |
| 03/15 | 4,060 | 4,210 | 4,050 | 4,175 | +3.09% | 157,000 | 1239億3778万 | +2.05% | 11 | 0.89 |
| 03/14 | 3,990 | 4,050 | 3,960 | 4,050 | +1.25% | 70,000 | 1202億2707万 | -0.78% | 10.67 | 0.86 |
| 03/13 | 4,090 | 4,115 | 3,975 | 4,000 | -0.74% | 72,400 | 1187億4279万 | -1.89% | 10.54 | 0.85 |
| 03/12 | 4,035 | 4,050 | 3,950 | 4,030 | -1.35% | 96,400 | 1196億3336万 | -1.08% | 10.62 | 0.86 |
| 03/11 | 4,185 | 4,195 | 4,065 | 4,085 | -4.11% | 117,600 | 1212億6607万 | +0.42% | 10.77 | 0.87 |
| 03/08 | 4,175 | 4,270 | 4,175 | 4,260 | +1.31% | 84,800 | 1264億6107万 | +4.9% | 11.23 | 0.91 |
| 03/07 | 4,265 | 4,265 | 4,185 | 4,205 | -0.47% | 90,400 | 1248億2836万 | +3.88% | 11.08 | 0.89 |
| 03/06 | 4,160 | 4,250 | 4,160 | 4,225 | +0.36% | 87,400 | 1254億2207万 | +4.68% | 11.13 | 0.9 |
| 03/05 | 4,155 | 4,210 | 4,135 | 4,210 | +0.96% | 85,800 | 1249億7678万 | +4.75% | 11.09 | 0.89 |
| 03/04 | 4,195 | 4,270 | 4,150 | 4,170 | +0.48% | 158,400 | 1237億8936万 | +4.2% | 10.99 | 0.89 |
| 03/01 | 4,195 | 4,195 | 4,130 | 4,150 | -0.6% | 140,000 | 1231億9564万 | +4.06% | 10.94 | 0.88 |
| 02/29 | 4,175 | 4,200 | 4,140 | 4,175 | -0.36% | 132,000 | 1239億3778万 | +5.08% | 11 | 0.89 |
| 02/28 | 4,150 | 4,200 | 4,120 | 4,190 | +1.7% | 106,000 | 1243億8307万 | +5.97% | 11.04 | 0.89 |
| 02/27 | 4,065 | 4,150 | 4,060 | 4,120 | +2.11% | 100,600 | 1223億507万 | +4.73% | 10.86 | 0.88 |
| 02/26 | 4,075 | 4,080 | 4,025 | 4,035 | -1.1% | 92,600 | 1197億8179万 | +3.07% | 10.63 | 0.86 |
| 02/22 | 4,090 | 4,090 | 4,035 | 4,080 | +1.24% | 109,200 | 1211億1764万 | +4.64% | 10.75 | 0.87 |
| 02/21 | 4,000 | 4,055 | 3,995 | 4,030 | +0.37% | 89,600 | 1196億3336万 | +3.87% | 10.62 | 0.86 |
| 02/20 | 4,005 | 4,060 | 3,995 | 4,015 | +0.5% | 95,200 | 1191億8807万 | +3.88% | 10.58 | 0.85 |
| 02/19 | 3,990 | 4,015 | 3,960 | 3,995 | -0.5% | 56,800 | 1185億9436万 | +3.71% | 10.53 | 0.85 |
| 02/16 | 3,955 | 4,025 | 3,955 | 4,015 | +1.52% | 77,400 | 1191億8807万 | +4.69% | 10.58 | 0.85 |
| 02/15 | 3,990 | 4,030 | 3,935 | 3,955 | -0.88% | 64,200 | 1174億693万 | +3.59% | 10.42 | 0.84 |
| 02/14 | 4,050 | 4,075 | 3,975 | 3,990 | -1.97% | 85,200 | 1184億4593万 | +4.94% | 10.52 | 0.85 |
| 02/13 | 4,025 | 4,100 | 4,020 | 4,070 | +1.75% | 118,000 | 1208億2079万 | +7.53% | 10.73 | 0.86 |
| 02/09 | 4,000 | 4,045 | 3,960 | 4,000 | -1.36% | 115,800 | 1187億4279万 | +6.3% | 10.54 | 0.85 |
| 02/08 | 4,140 | 4,220 | 4,005 | 4,055 | +2.79% | 263,400 | 1203億7550万 | +8.36% | 10.69 | 0.86 |
| 02/07 | 3,910 | 3,950 | 3,875 | 3,945 | +0.9% | 210,600 | 1171億1007万 | +6.16% | 10.4 | 0.84 |
| 02/06 | 3,910 | 3,955 | 3,900 | 3,910 | -0.51% | 106,400 | 1160億7107万 | +5.9% | 10.3 | 0.83 |
| 02/05 | 3,900 | 3,935 | 3,885 | 3,930 | +1.16% | 145,800 | 1166億6479万 | +7.11% | 10.36 | 0.84 |
| 02/02 | 3,900 | 3,905 | 3,825 | 3,885 | -0.51% | 115,000 | 1153億2893万 | +6.64% | 10.24 | 0.83 |
| 02/01 | 3,945 | 3,965 | 3,900 | 3,905 | -1.01% | 109,600 | 1159億2265万 | +7.93% | 10.29 | 0.83 |
| 01/31 | 3,900 | 3,950 | 3,860 | 3,945 | +1.41% | 132,600 | 1171億1007万 | +9.74% | 10.4 | 0.84 |
| 01/30 | 3,810 | 3,905 | 3,810 | 3,890 | +2.1% | 124,200 | 1154億7736万 | +8.99% | 10.25 | 0.83 |
| 01/29 | 3,805 | 3,830 | 3,785 | 3,810 | +0.4% | 65,400 | 1131億250万 | +7.45% | 10.04 | 0.81 |
| 01/26 | 3,820 | 3,820 | 3,770 | 3,795 | -0.39% | 148,600 | 1126億5722万 | +7.6% | 10 | 0.81 |
| 01/25 | 3,765 | 3,845 | 3,765 | 3,810 | +1.2% | 146,200 | 1131億250万 | +8.64% | 10.04 | 0.81 |
| 01/24 | 3,730 | 3,780 | 3,710 | 3,765 | +1.76% | 116,600 | 1117億6665万 | +7.97% | 9.92 | 0.8 |
| 01/23 | 3,695 | 3,735 | 3,680 | 3,700 | +0.14% | 99,400 | 1098億3708万 | +6.63% | 9.75 | 0.79 |
| 01/22 | 3,725 | 3,725 | 3,665 | 3,695 | +0.96% | 89,000 | 1096億8865万 | +6.88% | 9.74 | 0.79 |
| 01/19 | 3,650 | 3,680 | 3,640 | 3,660 | +1.1% | 60,600 | 1086億4965万 | +6.27% | 9.65 | 0.78 |
| 01/18 | 3,605 | 3,635 | 3,590 | 3,620 | +0.14% | 64,600 | 1074億6222万 | +5.48% | 9.54 | 0.77 |
| 01/17 | 3,665 | 3,720 | 3,615 | 3,615 | -1.09% | 88,400 | 1073億1379万 | +5.67% | 9.53 | 0.77 |
| 01/16 | 3,695 | 3,705 | 3,640 | 3,655 | -0.54% | 99,200 | 1085億122万 | +7.03% | 9.63 | 0.78 |
| 01/15 | 3,590 | 3,690 | 3,590 | 3,675 | +2.65% | 99,000 | 1090億9494万 | +7.83% | 9.68 | 0.78 |
| 01/12 | 3,600 | 3,630 | 3,565 | 3,580 | -0.14% | 101,200 | 1062億7479万 | +5.36% | 9.43 | 0.76 |
| 01/11 | 3,595 | 3,605 | 3,545 | 3,585 | +0.42% | 105,800 | 1064億2322万 | +5.69% | 9.45 | 0.76 |
| 01/10 | 3,570 | 3,605 | 3,565 | 3,570 | +0.56% | 91,200 | 1059億7794万 | +5.37% | 9.41 | 0.76 |
| 01/09 | 3,550 | 3,595 | 3,530 | 3,550 | +0.85% | 106,200 | 1053億8422万 | +4.91% | 9.36 | 0.75 |
| 01/05 | 3,495 | 3,545 | 3,495 | 3,520 | +1.44% | 87,200 | 1044億9365万 | +4.27% | 9.28 | 0.75 |
| 01/04 | 3,435 | 3,490 | 3,405 | 3,470 | +1.31% | 88,600 | 1030億937万 | +2.94% | 9.14 | 0.74 |
| 2023 | ||||||||||
| 12/29 | 3,335 | 3,445 | 3,335 | 3,425 | +2.7% | 141,000 | 1016億7351万 | +1.72% | 9.03 | 0.73 |
| 12/28 | 3,300 | 3,345 | 3,290 | 3,335 | +0.15% | 53,400 | 990億180万 | -0.89% | 8.79 | 0.71 |
| 12/27 | 3,315 | 3,335 | 3,290 | 3,330 | +1.06% | 54,600 | 988億5337万 | -1.07% | 8.78 | 0.71 |
| 12/26 | 3,265 | 3,300 | 3,250 | 3,295 | +1.07% | 66,400 | 978億1437万 | -2.08% | 8.68 | 0.7 |
| 12/25 | 3,345 | 3,345 | 3,240 | 3,260 | -1.95% | 78,200 | 967億7537万 | -3.09% | 8.59 | 0.69 |
| 12/22 | 3,325 | 3,340 | 3,310 | 3,325 | +0.76% | 55,400 | 987億494万 | -1.25% | 8.76 | 0.71 |
| 12/21 | 3,300 | 3,320 | 3,290 | 3,300 | -0.45% | 73,800 | 979億6280万 | -1.96% | 8.7 | 0.7 |
| 12/20 | 3,315 | 3,345 | 3,305 | 3,315 | 0% | 57,600 | 984億808万 | -1.54% | 8.74 | 0.7 |
| 12/19 | 3,305 | 3,335 | 3,280 | 3,315 | +0.3% | 66,400 | 984億808万 | -1.54% | 8.74 | 0.7 |
| 12/18 | 3,285 | 3,305 | 3,260 | 3,305 | -0.45% | 58,800 | 981億1123万 | -1.84% | 8.71 | 0.7 |
| 12/15 | 3,325 | 3,350 | 3,305 | 3,320 | -0.15% | 97,600 | 985億5651万 | -1.43% | 8.75 | 0.71 |
| 12/14 | 3,385 | 3,385 | 3,310 | 3,325 | -1.63% | 66,000 | 987億494万 | -1.28% | 8.76 | 0.71 |
| 12/13 | 3,410 | 3,410 | 3,370 | 3,380 | +0.6% | 67,200 | 1003億3765万 | +0.51% | 8.91 | 0.72 |
| 12/12 | 3,420 | 3,420 | 3,360 | 3,360 | -0.44% | 84,600 | 997億4394万 | 0% | 8.85 | 0.71 |
| 12/11 | 3,435 | 3,440 | 3,360 | 3,375 | +0.75% | 155,600 | 1001億8923万 | +0.84% | 8.89 | 0.72 |
| 12/08 | 3,450 | 3,455 | 3,340 | 3,350 | -3.18% | 163,200 | 994億4708万 | +0.54% | 8.83 | 0.71 |
| 12/07 | 3,450 | 3,495 | 3,450 | 3,460 | -0.72% | 75,400 | 1027億1251万 | +4.31% | 9.12 | 0.74 |
| 12/06 | 3,420 | 3,495 | 3,420 | 3,485 | +2.35% | 99,800 | 1034億5465万 | +5.73% | 9.18 | 0.74 |
| 12/05 | 3,395 | 3,440 | 3,395 | 3,405 | -1.02% | 92,600 | 1010億7980万 | +4.06% | 8.97 | 0.72 |
| 12/04 | 3,490 | 3,490 | 3,410 | 3,440 | -1.15% | 63,600 | 1021億1880万 | +5.75% | 9.07 | 0.73 |
| 12/01 | 3,465 | 3,490 | 3,440 | 3,480 | +0.29% | 93,000 | 1033億622万 | +7.74% | 9.17 | 0.74 |
| 11/30 | 3,400 | 3,485 | 3,390 | 3,470 | +3.12% | 141,800 | 1030億937万 | +8.2% | 9.14 | 0.74 |
| 11/29 | 3,385 | 3,385 | 3,345 | 3,365 | -0.59% | 46,000 | 998億9237万 | +5.68% | 8.87 | 0.72 |
| 11/28 | 3,355 | 3,385 | 3,345 | 3,385 | +0.74% | 50,200 | 1004億8608万 | +6.95% | 8.92 | 0.72 |
| 11/27 | 3,380 | 3,415 | 3,350 | 3,360 | -0.59% | 51,800 | 997億4394万 | +6.8% | 8.85 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,750 350 7/7 | 1,080 216 11/27 | 190,200 951,000 3/16 | - | - | 430億9255万 3/31 |
| 2011年 3月期 | 1,810 362 3/1 | 1,100 220 3/15 | 181,800 909,000 3/16 | 573億5111万 | 348億5426万 | 560億8368万 3/31 |
| 2012年 3月期 | 1,755 351 4/1 | 1,075 215 11/25 215 11/21 | 205,800 1,029,000 8/5 | 556億840万 | 340億6212万 | 399億2398万 3/30 |
| 2013年 3月期 | 1,265 253 4/2 | 915 183 11/14 | 220,000 1,100,000 2/8 | 400億8240万 | 289億9241万 | 364億3855万 3/29 |
| 2014年 3月期 | 1,510 302 5/15 | 1,080 216 4/2 | 429,200 2,146,000 6/21 | 478億4540万 | 342億2055万 | 376億3056万 3/31 |
| 2015年 3月期 | 1,510 302 7/24 | 1,175 235 10/17 | 492,800 2,464,000 7/24 | 478億4540万 | 372億3069万 | 404億9704万 3/31 |
| 2016年 3月期 | 1,600 320 6/4 | 1,175 235 2/12 | 227,800 1,139,000 6/3 | 506億9711万 | 372億3069万 | 364億7046万 3/31 |
| 2017年 3月期 | 1,499 2,996 3/14 2,997 3/13 他2件 | 1,135 227 8/26 227 8/18 他6件 | 122,200 61,100 12/9 | 474億6517万 | 359億6326万 | 409億4131万 3/31 |
| 2018年 3月期 | 3,085 6,170 12/12 | 1,409 2,817 4/13 | 588,800 294,400 12/5 | 977億5037万 | 446億2930万 | 661億5303万 3/30 |
| 2019年 3月期 | 3,780 7,560 9/21 | 2,138 4,275 12/25 | 595,600 297,800 6/21 | 1122億1193万 | 634億5317万 | 761億5994万 3/29 |
| 2020年 3月期 | 2,775 5,550 4/4 | 1,402 2,803 3/13 | 296,400 148,200 5/9 | 823億7781万 | 416億450万 | 495億6842万 3/31 |
| 2021年 3月期 | 1,953 3,905 3/8 | 1,448 2,895 12/8 | 238,000 119,000 3/19 | 579億6132万 | 429億7004万 | 512億4271万 3/31 |
| 2022年 3月期 | 2,685 5,370 9/27 | 1,705 3,410 4/27 | 610,400 305,200 5/11 | 797億609万 | 506億1411万 | 643億7448万 3/31 |
| 2023年 3月期 | 2,375 4,750 3/9 | 1,938 3,875 11/8 | 311,600 155,800 10/28 | 705億353万 | 575億1603万 | 662億4608万 3/31 |
| 最新 | 3,970 2024/4/23 | 76,600 | 1178億5222万 | |||