2024 |
03/27 | 8,610 | 8,630 | 8,510 | 8,590 | +0.47% | 51,100 | 1275億7万 | +3.36% |
03/26 | 8,400 | 8,580 | 8,380 | 8,550 | +1.54% | 38,900 | 1269億635万 | +3.17% |
03/25 | 8,410 | 8,500 | 8,380 | 8,420 | +0.12% | 29,300 | 1249億7678万 | +1.86% |
03/22 | 8,550 | 8,580 | 8,410 | 8,410 | -1.64% | 57,500 | 1248億2836万 | +1.99% |
03/21 | 8,420 | 8,580 | 8,420 | 8,550 | +1.79% | 85,900 | 1269億635万 | +3.9% |
03/19 | 8,410 | 8,460 | 8,330 | 8,400 | -0.59% | 34,000 | 1246億7993万 | +2.29% |
03/18 | 8,370 | 8,500 | 8,370 | 8,450 | +1.2% | 40,000 | 1254億2207万 | +3.1% |
03/15 | 8,120 | 8,420 | 8,100 | 8,350 | +3.09% | 78,500 | 1239億3778万 | +2.04% |
03/14 | 7,980 | 8,100 | 7,920 | 8,100 | +1.25% | 35,000 | 1202億2707万 | -0.78% |
03/13 | 8,180 | 8,230 | 7,950 | 8,000 | -0.74% | 36,200 | 1187億4279万 | -1.88% |
03/12 | 8,070 | 8,100 | 7,900 | 8,060 | -1.35% | 48,200 | 1196億3336万 | -1.08% |
03/11 | 8,370 | 8,390 | 8,130 | 8,170 | -4.11% | 58,800 | 1212億6607万 | +0.42% |
03/08 | 8,350 | 8,540 | 8,350 | 8,520 | +1.31% | 42,400 | 1264億6107万 | +4.9% |
03/07 | 8,530 | 8,530 | 8,370 | 8,410 | -0.47% | 45,200 | 1248億2836万 | +3.88% |
03/06 | 8,320 | 8,500 | 8,320 | 8,450 | +0.36% | 43,700 | 1254億2207万 | +4.7% |
03/05 | 8,310 | 8,420 | 8,270 | 8,420 | +0.96% | 42,900 | 1249億7678万 | +4.75% |
03/04 | 8,390 | 8,540 | 8,300 | 8,340 | +0.48% | 79,200 | 1237億8936万 | +4.18% |
03/01 | 8,390 | 8,390 | 8,260 | 8,300 | -0.6% | 70,000 | 1231億9564万 | +4.06% |
02/29 | 8,350 | 8,400 | 8,280 | 8,350 | -0.36% | 66,000 | 1239億3778万 | +5.1% |
02/28 | 8,300 | 8,400 | 8,240 | 8,380 | +1.7% | 53,000 | 1243億8307万 | +5.98% |
02/27 | 8,130 | 8,300 | 8,120 | 8,240 | +2.11% | 50,300 | 1223億507万 | +4.73% |
02/26 | 8,150 | 8,160 | 8,050 | 8,070 | -1.1% | 46,300 | 1197億8179万 | +3.05% |
02/22 | 8,180 | 8,180 | 8,070 | 8,160 | +1.24% | 54,600 | 1211億1764万 | +4.64% |
02/21 | 8,000 | 8,110 | 7,990 | 8,060 | +0.37% | 44,800 | 1196億3336万 | +3.87% |
02/20 | 8,010 | 8,120 | 7,990 | 8,030 | +0.5% | 47,600 | 1191億8807万 | +3.88% |
02/19 | 7,980 | 8,030 | 7,920 | 7,990 | -0.5% | 28,400 | 1185億9436万 | +3.73% |
02/16 | 7,910 | 8,050 | 7,910 | 8,030 | +1.52% | 38,700 | 1191億8807万 | +4.69% |
02/15 | 7,980 | 8,060 | 7,870 | 7,910 | -0.88% | 32,100 | 1174億693万 | +3.59% |
02/14 | 8,100 | 8,150 | 7,950 | 7,980 | -1.97% | 42,600 | 1184億4593万 | +4.93% |
02/13 | 8,050 | 8,200 | 8,040 | 8,140 | +1.75% | 59,000 | 1208億2079万 | +7.53% |
02/09 | 8,000 | 8,090 | 7,920 | 8,000 | -1.36% | 57,900 | 1187億4279万 | +6.3% |
02/08 | 8,280 | 8,440 | 8,010 | 8,110 | +2.79% | 131,700 | 1203億7550万 | +8.38% |
02/07 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 7,820 | 7,900 | 7,750 | 7,890 | +0.9% | 105,300 | 1171億1007万 | +6.15% |
02/06 | 7,820 | 7,910 | 7,800 | 7,820 | -0.51% | 53,200 | 1160億7107万 | +5.9% |
02/05 | 7,800 | 7,870 | 7,770 | 7,860 | +1.16% | 72,900 | 1166億6479万 | +7.11% |
02/02 | 7,800 | 7,810 | 7,650 | 7,770 | -0.51% | 57,500 | 1153億2893万 | +6.63% |
02/01 | 7,890 | 7,930 | 7,800 | 7,810 | -1.01% | 54,800 | 1159億2265万 | +7.92% |
01/31 | 12:30 代表取締役社長の異動に関するお知らせ |
01/31 | 7,800 | 7,900 | 7,720 | 7,890 | +1.41% | 66,300 | 1171億1007万 | +9.74% |
01/30 | 7,620 | 7,810 | 7,620 | 7,780 | +2.1% | 62,100 | 1154億7736万 | +8.98% |
01/29 | 7,610 | 7,660 | 7,570 | 7,620 | +0.4% | 32,700 | 1131億250万 | +7.43% |
01/26 | 7,640 | 7,640 | 7,540 | 7,590 | -0.39% | 74,300 | 1126億5722万 | +7.61% |
01/25 | 7,530 | 7,690 | 7,530 | 7,620 | +1.2% | 73,100 | 1131億250万 | +8.64% |
01/24 | 7,460 | 7,560 | 7,420 | 7,530 | +1.76% | 58,300 | 1117億6665万 | +7.96% |
01/23 | 7,390 | 7,470 | 7,360 | 7,400 | +0.14% | 49,700 | 1098億3708万 | +6.63% |
01/22 | 7,450 | 7,450 | 7,330 | 7,390 | +0.96% | 44,500 | 1096億8865万 | +6.88% |
01/19 | 7,300 | 7,360 | 7,280 | 7,320 | +1.1% | 30,300 | 1086億4965万 | +6.29% |
01/18 | 7,210 | 7,270 | 7,180 | 7,240 | +0.14% | 32,300 | 1074億6222万 | +5.48% |
01/17 | 7,330 | 7,440 | 7,230 | 7,230 | -1.09% | 44,200 | 1073億1379万 | +5.66% |
01/16 | 7,390 | 7,410 | 7,280 | 7,310 | -0.54% | 49,600 | 1085億122万 | +7.03% |
01/15 | 7,180 | 7,380 | 7,180 | 7,350 | +2.65% | 49,500 | 1090億9494万 | +7.82% |
01/12 | 7,200 | 7,260 | 7,130 | 7,160 | -0.14% | 50,600 | 1062億7479万 | +5.37% |
01/11 | 7,190 | 7,210 | 7,090 | 7,170 | +0.42% | 52,900 | 1064億2322万 | +5.69% |
01/10 | 7,140 | 7,210 | 7,130 | 7,140 | +0.56% | 45,600 | 1059億7794万 | +5.37% |
01/09 | 7,100 | 7,190 | 7,060 | 7,100 | +0.85% | 53,100 | 1053億8422万 | +4.91% |
01/05 | 6,990 | 7,090 | 6,990 | 7,040 | +1.44% | 43,600 | 1044億9365万 | +4.25% |
01/04 | 6,870 | 6,980 | 6,810 | 6,940 | +1.31% | 44,300 | 1030億937万 | +2.94% |
2023 |
12/29 | 6,670 | 6,890 | 6,670 | 6,850 | +2.7% | 70,500 | 1016億7351万 | +1.74% |
12/28 | 6,600 | 6,690 | 6,580 | 6,670 | +0.15% | 26,700 | 990億180万 | -0.89% |
12/27 | 15:00 商号の変更に関するお知らせ |
12/27 | 6,630 | 6,670 | 6,580 | 6,660 | +1.06% | 27,300 | 988億5337万 | -1.07% |
12/26 | 6,530 | 6,600 | 6,500 | 6,590 | +1.07% | 33,200 | 978億1437万 | -2.07% |
12/25 | 6,690 | 6,690 | 6,480 | 6,520 | -1.95% | 39,100 | 967億7537万 | -3.11% |
12/22 | 6,650 | 6,680 | 6,620 | 6,650 | +0.76% | 27,700 | 987億494万 | -1.25% |
12/21 | 6,600 | 6,640 | 6,580 | 6,600 | -0.45% | 36,900 | 979億6280万 | -1.96% |
12/20 | 6,630 | 6,690 | 6,610 | 6,630 | 0% | 28,800 | 984億808万 | -1.53% |
12/19 | 6,610 | 6,670 | 6,560 | 6,630 | +0.3% | 33,200 | 984億808万 | -1.54% |
12/18 | 6,570 | 6,610 | 6,520 | 6,610 | -0.45% | 29,400 | 981億1123万 | -1.84% |
12/15 | 6,650 | 6,700 | 6,610 | 6,640 | -0.15% | 48,800 | 985億5651万 | -1.43% |
12/14 | 6,770 | 6,770 | 6,620 | 6,650 | -1.63% | 33,000 | 987億494万 | -1.28% |
12/13 | 6,820 | 6,820 | 6,740 | 6,760 | +0.6% | 33,600 | 1003億3765万 | +0.51% |
12/12 | 6,840 | 6,840 | 6,720 | 6,720 | -0.44% | 42,300 | 997億4394万 | -0.01% |
12/11 | 6,870 | 6,880 | 6,720 | 6,750 | +0.75% | 77,800 | 1001億8923万 | +0.84% |
12/08 | 6,900 | 6,910 | 6,680 | 6,700 | -3.18% | 81,600 | 994億4708万 | +0.56% |
12/07 | 6,900 | 6,990 | 6,900 | 6,920 | -0.72% | 37,700 | 1027億1251万 | +4.31% |
12/06 | 6,840 | 6,990 | 6,840 | 6,970 | +2.35% | 49,900 | 1034億5465万 | +5.73% |
12/05 | 6,790 | 6,880 | 6,790 | 6,810 | -1.02% | 46,300 | 1010億7980万 | +4.08% |
12/04 | 6,980 | 6,980 | 6,820 | 6,880 | -1.15% | 31,800 | 1021億1880万 | +5.73% |
12/01 | 6,930 | 6,980 | 6,880 | 6,960 | +0.29% | 46,500 | 1033億622万 | +7.72% |
11/30 | 6,800 | 6,970 | 6,780 | 6,940 | +3.12% | 70,900 | 1030億937万 | +8.18% |
11/29 | 6,770 | 6,770 | 6,690 | 6,730 | -0.59% | 23,000 | 998億9237万 | +5.68% |
11/28 | 6,710 | 6,770 | 6,690 | 6,770 | +0.74% | 25,100 | 1004億8608万 | +6.95% |
11/27 | 6,760 | 6,830 | 6,700 | 6,720 | -0.59% | 25,900 | 997億4394万 | +6.79% |
11/24 | 6,770 | 6,780 | 6,710 | 6,760 | +0.3% | 26,000 | 1003億3765万 | +7.99% |
11/22 | 6,510 | 6,790 | 6,510 | 6,740 | +2.43% | 37,700 | 1000億4080万 | +8.24% |
11/21 | 6,590 | 6,610 | 6,490 | 6,580 | 0% | 37,600 | 976億6594万 | +6.21% |
11/20 | 6,660 | 6,710 | 6,580 | 6,580 | -1.05% | 54,700 | 976億6594万 | +6.68% |
11/17 | 6,610 | 6,670 | 6,590 | 6,650 | +0.61% | 47,300 | 987億494万 | +8.27% |
11/16 | 6,600 | 6,680 | 6,580 | 6,610 | -0.15% | 38,500 | 981億1123万 | +8.06% |
11/15 | 6,690 | 6,700 | 6,590 | 6,620 | -0.45% | 43,500 | 982億5966万 | +8.76% |
11/14 | 6,640 | 6,690 | 6,620 | 6,650 | +0.3% | 39,400 | 987億494万 | +9.77% |
11/13 | 6,700 | 6,760 | 6,570 | 6,630 | -0.45% | 50,100 | 984億808万 | +10.06% |
11/10 | 6,570 | 6,690 | 6,500 | 6,660 | +0.45% | 69,200 | 988億5337万 | +11.19% |
11/09 | 6,420 | 6,660 | 6,410 | 6,630 | +3.43% | 120,400 | 984億808万 | +11.34% |
11/08 | 6,350 | 6,420 | 6,210 | 6,410 | -3.32% | 199,300 | 951億4266万 | +8.09% |
11/07 | 14:00 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
11/07 | 14:00 配当方針の変更、剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
11/07 | 14:00 2024年3月期第2四半期業績予想と実績値との差異および通期業績予想の修正に関するお知らせ |
11/07 | 14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/07 | 6,060 | 6,650 | 6,020 | 6,630 | +9.41% | 230,600 | 984億808万 | +11.9% |
11/06 | 6,060 | 6,070 | 6,010 | 6,060 | +1.51% | 48,000 | 899億4766万 | +2.57% |
11/02 | 6,010 | 6,030 | 5,910 | 5,970 | -0.17% | 55,000 | 886億1180万 | +0.91% |
11/01 | 5,920 | 6,000 | 5,900 | 5,980 | +2.22% | 43,500 | 887億6023万 | +0.81% |
10/31 | 5,760 | 5,850 | 5,750 | 5,850 | +1.56% | 57,700 | 868億3066万 | -1.58% |
10/30 | 5,850 | 5,850 | 5,740 | 5,760 | -2.37% | 133,900 | 854億9481万 | -3.39% |
10/27 | 5,830 | 5,920 | 5,820 | 5,900 | +2.97% | 56,500 | 875億7280万 | -1.39% |