PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 30.18倍
- 2012年3月30日
- 8.94倍
- 2013年3月29日
- 22.17倍
- 2014年3月31日
- 29.42倍
- 2015年3月31日
- 19.67倍
- 2016年3月31日
- 8.27倍
- 2017年3月31日
- 9.97倍
- 2018年3月30日
- 4.93倍
- 2019年3月29日
- 7.84倍
- 2020年3月31日
- 14.5倍
- 2021年3月31日
- 18.25倍
- 2022年3月31日
- 7.1倍
- 2023年3月31日
- 6.61倍
- 2024年3月29日
- 10.82倍
2024/11/28～2025/04/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 3,685 | 3,720 | 3,685 | 3,715 | +1.23% | 120,500 | 1078億6278万 | +6.39% | 8.6 | 0.69 |
| 04/25 | 3,650 | 3,680 | 3,650 | 3,670 | +0.96% | 54,800 | 1065億5624万 | +5.16% | 8.5 | 0.68 |
| 04/24 | 3,630 | 3,665 | 3,625 | 3,635 | +0.41% | 54,400 | 1055億4003万 | +4.1% | 8.41 | 0.67 |
| 04/23 | 3,590 | 3,635 | 3,590 | 3,620 | +1.97% | 61,900 | 1051億452万 | +3.61% | 8.38 | 0.67 |
| 04/22 | 3,540 | 3,575 | 3,535 | 3,550 | +1% | 43,100 | 1030億7211万 | +1.6% | 8.22 | 0.66 |
| 04/21 | 3,515 | 3,550 | 3,500 | 3,515 | -1.26% | 32,700 | 1020億5590万 | +0.54% | 8.14 | 0.65 |
| 04/18 | 3,505 | 3,570 | 3,505 | 3,560 | +1.86% | 35,200 | 1033億6245万 | +1.77% | 8.24 | 0.66 |
| 04/17 | 3,465 | 3,505 | 3,460 | 3,495 | +0.72% | 29,000 | 1014億7522万 | -0.09% | 8.09 | 0.65 |
| 04/16 | 3,475 | 3,490 | 3,460 | 3,470 | +0.58% | 35,300 | 1007億4936万 | -0.86% | 8.03 | 0.64 |
| 04/15 | 3,425 | 3,475 | 3,425 | 3,450 | +0.73% | 33,000 | 1001億6867万 | -1.54% | 7.99 | 0.64 |
| 04/14 | 3,405 | 3,465 | 3,400 | 3,425 | +1.33% | 52,300 | 994億4281万 | -2.45% | 7.93 | 0.63 |
| 04/11 | 3,295 | 3,395 | 3,255 | 3,380 | -1.17% | 88,500 | 981億3626万 | -4% | 7.82 | 0.63 |
| 04/10 | 3,430 | 3,450 | 3,385 | 3,420 | +6.38% | 136,400 | 992億9764万 | -3.17% | 7.92 | 0.63 |
| 04/09 | 3,190 | 3,245 | 3,125 | 3,215 | -1.38% | 134,700 | 933億4558万 | -9.13% | 7.44 | 0.59 |
| 04/08 | 3,165 | 3,295 | 3,160 | 3,260 | +5.33% | 110,800 | 946億5213万 | -8.25% | 7.55 | 0.6 |
| 04/07 | 2,990 | 3,160 | 2,989 | 3,095 | -5.35% | 141,800 | 898億6146万 | -13.21% | 7.16 | 0.57 |
| 04/04 | 3,285 | 3,305 | 3,195 | 3,270 | -3.54% | 110,700 | 949億4248万 | -8.76% | 7.57 | 0.6 |
| 04/03 | 3,340 | 3,390 | 3,325 | 3,390 | -2.59% | 104,200 | 984億2660万 | -5.73% | 7.85 | 0.63 |
| 04/02 | 3,545 | 3,545 | 3,470 | 3,480 | -1.42% | 57,200 | 1010億3970万 | -3.33% | 8.06 | 0.64 |
| 04/01 | 3,500 | 3,560 | 3,500 | 3,530 | +0.86% | 47,300 | 1024億9142万 | -1.94% | 8.17 | 0.65 |
| 03/31 | 3,510 | 3,550 | 3,485 | 3,500 | -2.1% | 78,600 | 1016億2039万 | -2.75% | 8.1 | 0.65 |
| 03/28 | 3,600 | 3,625 | 3,560 | 3,575 | -3.38% | 48,900 | 1061億2637万 | -0.72% | 8.28 | 0.66 |
| 03/27 | 3,690 | 3,710 | 3,660 | 3,700 | -0.13% | 55,000 | 1098億3708万 | +2.72% | 8.56 | 0.68 |
| 03/26 | 3,690 | 3,705 | 3,670 | 3,705 | +0.82% | 41,100 | 1099億8551万 | +3% | 8.58 | 0.69 |
| 03/25 | 3,675 | 3,695 | 3,670 | 3,675 | 0% | 22,000 | 1090億9494万 | +2.31% | 8.51 | 0.68 |
| 03/24 | 3,705 | 3,705 | 3,645 | 3,675 | -1.21% | 45,000 | 1090億9494万 | +2.37% | 8.51 | 0.68 |
| 03/21 | 3,670 | 3,720 | 3,660 | 3,720 | +1.36% | 125,100 | 1104億3079万 | +3.62% | 8.61 | 0.69 |
| 03/19 | 3,625 | 3,720 | 3,625 | 3,670 | +1.24% | 53,500 | 1089億4651万 | +2.34% | 8.5 | 0.68 |
| 03/18 | 3,620 | 3,685 | 3,620 | 3,625 | +0.83% | 63,100 | 1076億1065万 | +1.12% | 8.39 | 0.67 |
| 03/17 | 3,560 | 3,610 | 3,560 | 3,595 | +0.98% | 43,600 | 1067億2008万 | +0.28% | 8.32 | 0.66 |
| 03/14 | 3,540 | 3,585 | 3,540 | 3,560 | -0.56% | 45,700 | 1056億8108万 | -0.81% | 8.24 | 0.66 |
| 03/13 | 3,540 | 3,600 | 3,540 | 3,580 | +1.13% | 52,400 | 1062億7479万 | -0.39% | 8.29 | 0.66 |
| 03/12 | 3,535 | 3,560 | 3,520 | 3,540 | -0.98% | 61,800 | 1050億8737万 | -1.64% | 8.19 | 0.65 |
| 03/11 | 3,580 | 3,610 | 3,545 | 3,575 | -1.24% | 67,800 | 1061億2637万 | -0.89% | 8.28 | 0.66 |
| 03/10 | 3,675 | 3,675 | 3,620 | 3,620 | -1.5% | 46,200 | 1074億6222万 | +0.03% | 8.38 | 0.67 |
| 03/07 | 3,640 | 3,700 | 3,630 | 3,675 | +0.96% | 58,500 | 1090億9494万 | +1.3% | 8.51 | 0.68 |
| 03/06 | 3,620 | 3,675 | 3,585 | 3,640 | +1.53% | 47,900 | 1080億5594万 | +0.22% | 8.43 | 0.67 |
| 03/05 | 3,595 | 3,605 | 3,580 | 3,585 | -0.14% | 35,900 | 1064億2322万 | -1.48% | 8.3 | 0.66 |
| 03/04 | 3,585 | 3,600 | 3,570 | 3,590 | +0.14% | 32,000 | 1065億7165万 | -1.56% | 8.31 | 0.66 |
| 03/03 | 3,580 | 3,585 | 3,560 | 3,585 | +1.13% | 42,900 | 1064億2322万 | -1.89% | 8.3 | 0.66 |
| 02/28 | 3,545 | 3,550 | 3,515 | 3,545 | -0.28% | 45,400 | 1052億3579万 | -3.17% | 8.21 | 0.66 |
| 02/27 | 3,550 | 3,555 | 3,525 | 3,555 | +1.72% | 48,400 | 1055億3265万 | -3.16% | 8.23 | 0.66 |
| 02/26 | 3,475 | 3,495 | 3,445 | 3,495 | 0% | 44,200 | 1037億5151万 | -4.98% | 8.09 | 0.65 |
| 02/25 | 3,480 | 3,520 | 3,465 | 3,495 | -0.29% | 43,000 | 1037億5151万 | -5.21% | 8.09 | 0.65 |
| 02/21 | 3,540 | 3,540 | 3,495 | 3,505 | -1.27% | 57,300 | 1040億4837万 | -5.09% | 8.11 | 0.65 |
| 02/20 | 3,570 | 3,600 | 3,530 | 3,550 | -1.11% | 38,400 | 1053億8422万 | -4.03% | 8.22 | 0.66 |
| 02/19 | 3,575 | 3,605 | 3,570 | 3,590 | +0.42% | 27,100 | 1065億7165万 | -3.1% | 8.31 | 0.66 |
| 02/18 | 3,590 | 3,595 | 3,570 | 3,575 | -0.28% | 29,100 | 1061億2637万 | -3.59% | 8.28 | 0.66 |
| 02/17 | 3,610 | 3,610 | 3,575 | 3,585 | -0.83% | 41,900 | 1064億2322万 | -3.5% | 8.3 | 0.66 |
| 02/14 | 3,680 | 3,680 | 3,610 | 3,615 | -1.77% | 23,300 | 1073億1379万 | -2.87% | 8.37 | 0.67 |
| 02/13 | 3,670 | 3,685 | 3,630 | 3,680 | +1.38% | 32,100 | 1092億4336万 | -1.37% | 8.52 | 0.68 |
| 02/12 | 3,650 | 3,650 | 3,615 | 3,630 | +0.14% | 29,100 | 1077億5908万 | -2.92% | 8.4 | 0.67 |
| 02/10 | 3,635 | 3,635 | 3,605 | 3,625 | -0.14% | 33,900 | 1076億1065万 | -3.31% | 8.39 | 0.67 |
| 02/07 | 3,690 | 3,695 | 3,630 | 3,630 | -1.89% | 43,600 | 1077億5908万 | -3.53% | 8.4 | 0.67 |
| 02/06 | 3,690 | 3,735 | 3,685 | 3,700 | +0.54% | 40,400 | 1098億3708万 | -1.99% | 8.56 | 0.68 |
| 02/05 | 3,715 | 3,760 | 3,675 | 3,680 | -0.67% | 74,500 | 1092億4336万 | -2.7% | 8.52 | 0.68 |
| 02/04 | 3,805 | 3,815 | 3,705 | 3,705 | -1.33% | 51,900 | 1099億8551万 | -2.22% | 8.58 | 0.69 |
| 02/03 | 3,805 | 3,825 | 3,755 | 3,755 | -2.72% | 68,300 | 1114億6979万 | -1.05% | 8.69 | 0.69 |
| 01/31 | 3,860 | 3,870 | 3,835 | 3,860 | +0.39% | 34,100 | 1145億8679万 | +1.61% | 8.94 | 0.71 |
| 01/30 | 3,790 | 3,875 | 3,790 | 3,845 | +1.59% | 60,100 | 1141億4150万 | +1.29% | 8.9 | 0.71 |
| 01/29 | 3,800 | 3,820 | 3,780 | 3,785 | -0.39% | 43,500 | 1123億6036万 | -0.24% | 8.76 | 0.7 |
| 01/28 | 3,775 | 3,820 | 3,760 | 3,800 | +0.13% | 38,900 | 1128億565万 | +0.16% | 8.8 | 0.7 |
| 01/27 | 3,785 | 3,800 | 3,755 | 3,795 | +1.07% | 32,700 | 1126億5722万 | 0% | 8.78 | 0.7 |
| 01/24 | 3,770 | 3,810 | 3,755 | 3,755 | -0.4% | 39,800 | 1114億6979万 | -1.08% | 8.69 | 0.69 |
| 01/23 | 3,765 | 3,790 | 3,755 | 3,770 | -0.4% | 47,800 | 1119億1508万 | -0.76% | 8.73 | 0.7 |
| 01/22 | 3,755 | 3,805 | 3,755 | 3,785 | +1.34% | 36,600 | 1123億6036万 | -0.34% | 8.76 | 0.7 |
| 01/21 | 3,715 | 3,770 | 3,700 | 3,735 | +0.54% | 31,400 | 1108億7608万 | -1.61% | 8.65 | 0.69 |
| 01/20 | 3,680 | 3,740 | 3,680 | 3,715 | +1.5% | 40,500 | 1102億8236万 | -2.13% | 8.6 | 0.69 |
| 01/17 | 3,650 | 3,660 | 3,625 | 3,660 | +0.14% | 29,800 | 1086億4965万 | -3.63% | 8.47 | 0.68 |
| 01/16 | 3,695 | 3,695 | 3,655 | 3,655 | -1.08% | 39,000 | 1085億122万 | -3.84% | 8.46 | 0.68 |
| 01/15 | 3,680 | 3,725 | 3,680 | 3,695 | +0.54% | 41,100 | 1096億8865万 | -2.94% | 8.55 | 0.68 |
| 01/14 | 3,710 | 3,710 | 3,655 | 3,675 | -1.47% | 69,400 | 1090億9494万 | -3.52% | 8.51 | 0.68 |
| 01/10 | 3,760 | 3,775 | 3,720 | 3,730 | -0.8% | 48,700 | 1107億2765万 | -2.23% | 8.63 | 0.69 |
| 01/09 | 3,830 | 3,830 | 3,760 | 3,760 | -2.34% | 59,700 | 1116億1822万 | -1.44% | 8.7 | 0.7 |
| 01/08 | 3,850 | 3,885 | 3,835 | 3,850 | -0.52% | 42,400 | 1142億8993万 | +0.89% | 8.91 | 0.71 |
| 01/07 | 3,905 | 3,910 | 3,870 | 3,870 | -0.77% | 58,000 | 1148億8365万 | +1.52% | 8.96 | 0.72 |
| 01/06 | 3,965 | 3,990 | 3,895 | 3,900 | -1.76% | 75,900 | 1157億7422万 | +2.42% | 9.03 | 0.72 |
| 2024 | ||||||||||
| 12/30 | 3,935 | 3,995 | 3,925 | 3,970 | +1.02% | 53,800 | 1178億5222万 | +4.36% | 9.19 | 0.75 |
| 12/27 | 3,900 | 3,975 | 3,865 | 3,930 | +1.29% | 81,900 | 1166億6479万 | +3.48% | 9.1 | 0.74 |
| 12/26 | 3,840 | 3,880 | 3,840 | 3,880 | +1.04% | 42,500 | 1151億8050万 | +2.19% | 8.98 | 0.73 |
| 12/25 | 3,850 | 3,865 | 3,820 | 3,840 | -0.26% | 27,500 | 1139億9308万 | +1.16% | 8.89 | 0.73 |
| 12/24 | 3,865 | 3,865 | 3,835 | 3,850 | -0.39% | 14,300 | 1142億8993万 | +1.42% | 8.91 | 0.73 |
| 12/23 | 3,790 | 3,885 | 3,790 | 3,865 | +2.38% | 42,000 | 1147億3522万 | +1.82% | 8.95 | 0.73 |
| 12/20 | 3,800 | 3,830 | 3,775 | 3,775 | -0.92% | 62,600 | 1120億6350万 | -0.5% | 8.74 | 0.71 |
| 12/19 | 3,750 | 3,820 | 3,735 | 3,810 | +0.79% | 44,400 | 1131億250万 | +0.37% | 8.82 | 0.72 |
| 12/18 | 3,815 | 3,815 | 3,765 | 3,780 | -0.92% | 42,900 | 1122億1193万 | -0.47% | 8.75 | 0.72 |
| 12/17 | 3,855 | 3,875 | 3,810 | 3,815 | -0.65% | 31,800 | 1132億5093万 | +0.37% | 8.83 | 0.72 |
| 12/16 | 3,825 | 3,885 | 3,815 | 3,840 | +0.39% | 33,300 | 1139億9308万 | +0.95% | 8.89 | 0.73 |
| 12/13 | 3,735 | 3,825 | 3,735 | 3,825 | +2.14% | 55,300 | 1135億4779万 | +0.42% | 8.85 | 0.72 |
| 12/12 | 3,755 | 3,780 | 3,735 | 3,745 | +0.67% | 40,300 | 1111億7293万 | -1.83% | 8.67 | 0.71 |
| 12/11 | 3,755 | 3,775 | 3,720 | 3,720 | -0.93% | 52,000 | 1104億3079万 | -2.82% | 8.61 | 0.7 |
| 12/10 | 3,775 | 3,790 | 3,755 | 3,755 | -0.13% | 31,700 | 1114億6979万 | -2.14% | 8.69 | 0.71 |
| 12/09 | 3,765 | 3,790 | 3,740 | 3,760 | +0.53% | 53,800 | 1116億1822万 | -2.11% | 8.7 | 0.71 |
| 12/06 | 3,800 | 3,810 | 3,730 | 3,740 | -1.58% | 45,700 | 1110億2451万 | -2.71% | 8.66 | 0.71 |
| 12/05 | 3,785 | 3,830 | 3,785 | 3,800 | +1.33% | 46,400 | 1128億565万 | -1.3% | 8.8 | 0.72 |
| 12/04 | 3,800 | 3,800 | 3,715 | 3,750 | -1.57% | 75,200 | 1113億2136万 | -2.7% | 8.68 | 0.71 |
| 12/03 | 3,740 | 3,835 | 3,735 | 3,810 | +1.87% | 148,000 | 1131億250万 | -1.24% | 8.82 | 0.72 |
| 12/02 | 3,745 | 3,790 | 3,740 | 3,740 | -1.06% | 114,000 | 1110億2451万 | -3.11% | 8.66 | 0.71 |
| 11/29 | 3,750 | 3,785 | 3,745 | 3,780 | +0.53% | 67,900 | 1122億1193万 | -2.15% | 8.75 | 0.72 |
| 11/28 | 3,750 | 3,790 | 3,740 | 3,760 | +0.13% | 45,000 | 1116億1822万 | -2.74% | 8.7 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,750 350 7/7 | 1,080 216 11/27 | 190,200 951,000 3/16 | 赤字 | 赤字 | 0.93 | 0.58 | - | - | 赤字 3/31 |
| 2011年 3月期 | 1,810 362 3/1 | 1,100 220 3/15 | 181,800 909,000 3/16 | 30.87 | 18.76 | 1 | 0.61 | 573億5111万 | 348億5426万 | 30.18倍 3/31 |
| 2012年 3月期 | 1,755 351 4/1 | 1,075 215 11/25 215 11/21 | 205,800 1,029,000 8/5 | 12.45 | 7.63 | 0.92 | 0.56 | 556億840万 | 340億6212万 | 8.94倍 3/30 |
| 2013年 3月期 | 1,265 253 4/2 | 915 183 11/14 | 220,000 1,100,000 2/8 | 24.38 | 17.64 | 0.61 | 0.44 | 400億8240万 | 289億9241万 | 22.17倍 3/29 |
| 2014年 3月期 | 1,510 302 5/15 | 1,080 216 4/2 | 429,200 2,146,000 6/21 | 33.92 | 24.26 | 0.63 | 0.45 | 478億4540万 | 342億2055万 | 29.42倍 3/31 |
| 2015年 3月期 | 1,510 302 7/24 | 1,175 235 10/17 | 492,800 2,464,000 7/24 | 21.07 | 16.39 | 0.55 | 0.43 | 478億4540万 | 372億3069万 | 19.67倍 3/31 |
| 2016年 3月期 | 1,600 320 6/4 | 1,175 235 2/12 | 227,800 1,139,000 6/3 | 10.41 | 7.65 | 0.6 | 0.44 | 506億9711万 | 372億3069万 | 8.27倍 3/31 |
| 2017年 3月期 | 1,499 2,996 3/14 2,997 3/13 他2件 | 1,135 227 8/26 227 8/18 他6件 | 122,200 61,100 12/9 | 10.48 | 7.94 | 0.51 | 0.39 | 474億6517万 | 359億6326万 | 9.97倍 3/31 |
| 2018年 3月期 | 3,085 6,170 12/12 | 1,409 2,817 4/13 | 588,800 294,400 12/5 | 6.59 | 3.01 | 0.89 | 0.41 | 977億5037万 | 446億2930万 | 4.93倍 3/30 |
| 2019年 3月期 | 3,780 7,560 9/21 | 2,138 4,275 12/25 | 595,600 297,800 6/21 | 11.19 | 6.33 | 1.05 | 0.59 | 1122億1193万 | 634億5317万 | 7.84倍 3/29 |
| 2020年 3月期 | 2,775 5,550 4/4 | 1,402 2,803 3/13 | 296,400 148,200 5/9 | 23.4 | 11.82 | 0.79 | 0.4 | 823億7781万 | 416億450万 | 14.5倍 3/31 |
| 2021年 3月期 | 1,953 3,905 3/8 | 1,448 2,895 12/8 | 238,000 119,000 3/19 | 20.08 | 14.89 | 0.51 | 0.38 | 579億6132万 | 429億7004万 | 18.25倍 3/31 |
| 2022年 3月期 | 2,685 5,370 9/27 | 1,705 3,410 4/27 | 610,400 305,200 5/11 | 8.55 | 5.43 | 0.66 | 0.42 | 797億609万 | 506億1411万 | 7.1倍 3/31 |
| 2023年 3月期 | 2,375 4,750 3/9 | 1,938 3,875 11/8 | 311,600 155,800 10/28 | 6.84 | 5.58 | 0.53 | 0.44 | 705億353万 | 575億1603万 | 6.61倍 3/31 |
| 2024年 3月期 | 4,315 8,630 3/27 | 2,195 4,390 4/6 | 461,200 230,600 11/7 | 10.88 | 5.54 | 0.85 | 0.43 | 1280億9378万 | 651億6010万 | 10.82倍 3/29 |
| 最新 | 3,715 2025/4/28 | 120,500 | 8.6 予想 | 0.69 実績 | 1078億6278万 | - | ||||