ノリタケ（5331）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.73倍
- 2011年3月31日
- 0.98倍
- 2012年3月30日
- 0.66倍
- 2013年3月29日
- 0.55倍
- 2014年3月31日
- 0.55倍
- 2015年3月31日
- 0.51倍
- 2016年3月31日
- 0.48倍
- 2017年3月31日
- 0.49倍
- 2018年3月30日
- 0.66倍
- 2019年3月29日
- 0.73倍
- 2020年3月31日
- 0.49倍
- 2021年3月31日
- 0.46倍
- 2022年3月31日
- 0.54倍
- 2023年3月31日
- 0.52倍
- 2024年3月29日
- 0.85倍
- 2025年3月31日
- 0.66倍
2025/10/31～2026/04/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/01 | 3,185 | 3,230 | 3,180 | 3,220 | +3.37% | 130,700 | 1809億8652万 | -1.26% | 14.76 | 1.11 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 3,095 | 3,165 | 3,085 | 3,115 | -1.27% | 280,900 | 1750億8479万 | -4.86% | 14.28 | 1.07 |
| 03/30 | 3,035 | 3,180 | 3,025 | 3,155 | -2.92% | 266,800 | 1773億3307万 | -4.02% | 14.46 | 1.09 |
| 03/27 | 3,250 | 3,290 | 3,195 | 3,250 | +0.62% | 248,600 | 1826億7273万 | -1.37% | 14.89 | 1.12 |
| 03/26 | 3,220 | 3,255 | 3,185 | 3,230 | +0.47% | 117,800 | 1815億4859万 | -2.18% | 14.8 | 1.11 |
| 03/25 | 3,230 | 3,250 | 3,200 | 3,215 | +2.55% | 164,800 | 1807億549万 | -2.63% | 14.73 | 1.11 |
| 03/24 | 3,165 | 3,180 | 3,115 | 3,135 | +2.28% | 130,800 | 1762億893万 | -5.06% | 14.37 | 1.08 |
| 03/23 | 3,110 | 3,115 | 3,045 | 3,065 | -4.07% | 169,200 | 1722億7444万 | -7.29% | 14.05 | 1.06 |
| 03/19 | 3,250 | 3,260 | 3,195 | 3,195 | -3.77% | 170,600 | 1795億8135万 | -3.71% | 14.64 | 1.1 |
| 03/18 | 3,250 | 3,320 | 3,240 | 3,320 | +3.27% | 81,400 | 1866億722万 | 0% | 15.22 | 1.14 |
| 03/17 | 3,250 | 3,265 | 3,210 | 3,215 | -0.16% | 72,200 | 1807億549万 | -3.16% | 14.73 | 1.11 |
| 03/16 | 3,190 | 3,230 | 3,180 | 3,220 | +0.16% | 104,000 | 1809億8652万 | -3.07% | 14.76 | 1.11 |
| 03/13 | 3,180 | 3,225 | 3,180 | 3,215 | -0.46% | 153,800 | 1807億549万 | -3.28% | 14.73 | 1.11 |
| 03/12 | 3,250 | 3,280 | 3,210 | 3,230 | -1.82% | 121,800 | 1815億4859万 | -2.86% | 14.8 | 1.11 |
| 03/11 | 3,325 | 3,345 | 3,290 | 3,290 | +1.23% | 98,400 | 1849億2101万 | -0.96% | 15.08 | 1.13 |
| 03/10 | 3,210 | 3,270 | 3,210 | 3,250 | +3.17% | 130,600 | 1826億7273万 | -1.9% | 14.89 | 1.12 |
| 03/09 | 3,075 | 3,155 | 3,055 | 3,150 | -3.23% | 297,400 | 1770億5203万 | -4.72% | 14.44 | 1.09 |
| 03/06 | 3,255 | 3,280 | 3,205 | 3,255 | -1.21% | 118,600 | 1829億5377万 | -1.45% | 14.92 | 1.12 |
| 03/05 | 3,285 | 3,325 | 3,225 | 3,295 | +4.11% | 239,000 | 1852億205万 | -0.06% | 15.1 | 1.13 |
| 03/04 | 3,205 | 3,275 | 3,090 | 3,165 | -7.05% | 584,600 | 1778億9514万 | -3.83% | 14.51 | 1.09 |
| 03/03 | 3,495 | 3,525 | 3,380 | 3,405 | -3.4% | 297,000 | 1913億8482万 | +3.56% | 15.61 | 1.17 |
| 03/02 | 3,400 | 3,530 | 3,390 | 3,525 | +0.71% | 306,000 | 1981億2966万 | +7.54% | 16.16 | 1.21 |
| 02/27 | 3,440 | 3,505 | 3,425 | 3,500 | +1.89% | 179,400 | 1967億2448万 | +7.23% | 16.04 | 1.21 |
| 02/26 | 3,415 | 3,465 | 3,400 | 3,435 | -0.87% | 218,400 | 1930億7103万 | +5.72% | 15.74 | 1.18 |
| 02/25 | 3,545 | 3,545 | 3,395 | 3,465 | -2.26% | 492,800 | 1947億5724万 | +7.08% | 15.88 | 1.19 |
| 02/24 | 3,590 | 3,635 | 3,520 | 3,545 | +2.46% | 774,400 | 1992億5380万 | +9.96% | 16.25 | 1.22 |
| 02/20 | 3,325 | 3,475 | 3,325 | 3,460 | +3.44% | 569,800 | 1944億7620万 | +7.86% | 15.86 | 1.19 |
| 02/19 | 3,595 | 3,595 | 3,305 | 3,345 | -2.19% | 912,600 | 1880億1240万 | +4.76% | 15.33 | 1.15 |
| 02/18 | 3,225 | 3,725 | 3,225 | 3,420 | +6.05% | 1,687,400 | 1922億2792万 | +7.51% | 15.67 | 1.18 |
| 02/17 | 3,210 | 3,250 | 3,195 | 3,225 | +0.16% | 92,200 | 1812億6756万 | +1.86% | 14.78 | 1.11 |
| 02/16 | 3,255 | 3,255 | 3,190 | 3,220 | -0.92% | 100,800 | 1809億8652万 | +2% | 14.76 | 1.11 |
| 02/13 | 3,360 | 3,360 | 3,245 | 3,250 | -3.13% | 108,000 | 1826億7273万 | +3.34% | 14.89 | 1.12 |
| 02/12 | 3,230 | 3,370 | 3,220 | 3,355 | +3.55% | 213,800 | 1885億7447万 | +7.05% | 15.38 | 1.16 |
| 02/10 | 3,305 | 3,345 | 3,120 | 3,240 | -2.41% | 242,200 | 1821億1066万 | +4.01% | 14.85 | 1.12 |
| 02/09 | 3,300 | 3,325 | 3,260 | 3,320 | +1.84% | 113,600 | 1866億722万 | +7.1% | 15.22 | 1.14 |
| 02/06 | 3,260 | 3,285 | 3,235 | 3,260 | -0.31% | 82,800 | 1832億3480万 | +5.78% | 14.94 | 1.12 |
| 02/05 | 3,280 | 3,290 | 3,240 | 3,270 | +0.62% | 118,000 | 1837億9687万 | +6.65% | 14.99 | 1.13 |
| 02/04 | 3,175 | 3,270 | 3,175 | 3,250 | +2.85% | 185,600 | 1826億7273万 | +6.7% | 14.89 | 1.12 |
| 02/03 | 3,095 | 3,165 | 3,090 | 3,160 | +2.93% | 91,200 | 1776億1410万 | +4.39% | 14.48 | 1.09 |
| 02/02 | 3,075 | 3,100 | 3,070 | 3,070 | 0% | 96,400 | 1725億5547万 | +1.96% | 14.07 | 1.06 |
| 01/30 | 3,090 | 3,100 | 3,055 | 3,070 | -0.32% | 90,600 | 1725億5547万 | +2.33% | 14.07 | 1.06 |
| 01/29 | 3,095 | 3,100 | 3,050 | 3,080 | -0.48% | 92,800 | 1731億1754万 | +3.08% | 14.12 | 1.06 |
| 01/28 | 3,110 | 3,120 | 3,080 | 3,095 | -1.28% | 84,200 | 1739億6065万 | +3.96% | 14.18 | 1.07 |
| 01/27 | 3,100 | 3,140 | 3,070 | 3,135 | +1.46% | 126,000 | 1762億893万 | +5.77% | 14.37 | 1.08 |
| 01/26 | 3,120 | 3,130 | 3,065 | 3,090 | -2.52% | 103,400 | 1736億7961万 | +4.75% | 14.16 | 1.06 |
| 01/23 | 3,185 | 3,200 | 3,150 | 3,170 | -0.16% | 76,200 | 1781億7617万 | +7.9% | 14.53 | 1.09 |
| 01/22 | 3,125 | 3,205 | 3,120 | 3,175 | +1.6% | 94,800 | 1784億5721万 | +8.55% | 14.55 | 1.09 |
| 01/21 | 3,090 | 3,135 | 3,085 | 3,125 | +0.32% | 78,800 | 1756億4686万 | +7.35% | 14.32 | 1.08 |
| 01/20 | 3,145 | 3,150 | 3,090 | 3,115 | -0.95% | 80,600 | 1750億8479万 | +7.53% | 14.28 | 1.07 |
| 01/19 | 3,160 | 3,190 | 3,125 | 3,145 | -0.47% | 79,400 | 1767億7100万 | +9.13% | 14.41 | 1.08 |
| 01/16 | 3,100 | 3,165 | 3,090 | 3,160 | +2.27% | 95,200 | 1776億1410万 | +10.22% | 14.48 | 1.09 |
| 01/15 | 3,055 | 3,095 | 3,055 | 3,090 | +1.48% | 94,600 | 1736億7961万 | +8.38% | 14.16 | 1.06 |
| 01/14 | 3,035 | 3,070 | 3,030 | 3,045 | +0.16% | 90,000 | 1711億5030万 | +7.41% | 13.96 | 1.05 |
| 01/13 | 3,075 | 3,075 | 3,010 | 3,040 | +1.67% | 138,600 | 1708億6926万 | +7.73% | 13.93 | 1.05 |
| 01/09 | 2,970 | 2,990 | 2,930 | 2,990 | +2.4% | 140,000 | 1680億5891万 | +6.48% | 13.7 | 1.03 |
| 01/08 | 2,930 | 2,980 | 2,920 | 2,920 | -1.68% | 149,200 | 1641億2442万 | +4.43% | 13.38 | 1.01 |
| 01/07 | 2,870 | 2,990 | 2,855 | 2,970 | +2.95% | 217,600 | 1669億3477万 | +6.57% | 13.61 | 1.02 |
| 01/06 | 2,880 | 2,900 | 2,855 | 2,885 | +0.17% | 167,200 | 1621億5718万 | +3.85% | 13.22 | 0.99 |
| 01/05 | 2,865 | 2,900 | 2,865 | 2,880 | +0.88% | 102,600 | 1618億7614万 | +3.97% | 13.2 | 0.99 |
| 2025 | ||||||||||
| 12/30 | 2,865 | 2,895 | 2,845 | 2,855 | -0.52% | 82,200 | 1604億7097万 | +3.44% | 13.08 | 0.98 |
| 12/29 | 2,785 | 2,870 | 2,785 | 2,870 | +3.8% | 141,200 | 1613億1407万 | +4.33% | 13.15 | 0.99 |
| 12/26 | 2,785 | 2,785 | 2,750 | 2,765 | -0.18% | 82,400 | 1554億1234万 | +0.91% | 12.67 | 0.95 |
| 12/25 | 2,770 | 2,785 | 2,750 | 2,770 | 0% | 44,800 | 1556億9337万 | +1.47% | 12.69 | 0.95 |
| 12/24 | 2,795 | 2,795 | 2,765 | 2,770 | -0.89% | 51,600 | 1556億9337万 | +1.88% | 12.69 | 0.95 |
| 12/23 | 2,775 | 2,795 | 2,760 | 2,795 | +0.72% | 70,200 | 1570億9855万 | +3.21% | 12.81 | 0.96 |
| 12/22 | 2,805 | 2,815 | 2,775 | 2,775 | -0.89% | 90,600 | 1559億7441万 | +2.85% | 12.72 | 0.96 |
| 12/19 | 2,785 | 2,825 | 2,760 | 2,800 | +0.9% | 191,600 | 1573億7958万 | +4.17% | 12.83 | 0.96 |
| 12/18 | 2,775 | 2,780 | 2,755 | 2,775 | +0.36% | 52,600 | 1559億7441万 | +3.62% | 12.72 | 0.96 |
| 12/17 | 2,795 | 2,795 | 2,760 | 2,765 | -1.07% | 52,600 | 1554億1234万 | +3.48% | 12.67 | 0.95 |
| 12/16 | 2,840 | 2,840 | 2,780 | 2,795 | -1.93% | 107,200 | 1570億9855万 | +5.04% | 12.81 | 0.96 |
| 12/15 | 2,835 | 2,850 | 2,820 | 2,850 | +0.53% | 60,200 | 1601億8993万 | +7.59% | 13.06 | 0.98 |
| 12/12 | 2,805 | 2,840 | 2,800 | 2,835 | +2.53% | 106,400 | 1593億4683万 | +7.51% | 12.99 | 0.98 |
| 12/11 | 2,795 | 2,825 | 2,765 | 2,765 | +0.73% | 106,000 | 1554億1234万 | +5.49% | 12.67 | 0.95 |
| 12/10 | 2,760 | 2,770 | 2,735 | 2,745 | -0.54% | 63,400 | 1542億8820万 | +5.25% | 12.58 | 0.95 |
| 12/09 | 2,760 | 2,775 | 2,730 | 2,760 | 0% | 78,600 | 1551億3130万 | +6.36% | 12.65 | 0.95 |
| 12/08 | 2,710 | 2,760 | 2,710 | 2,760 | +2.03% | 95,600 | 1551億3130万 | +6.94% | 12.65 | 0.95 |
| 12/05 | 2,710 | 2,720 | 2,690 | 2,705 | -0.18% | 81,000 | 1520億3992万 | +5.42% | 12.4 | 0.93 |
| 12/04 | 2,690 | 2,725 | 2,690 | 2,710 | +0.74% | 75,800 | 1523億2095万 | +6.15% | 12.42 | 0.93 |
| 12/03 | 2,705 | 2,710 | 2,685 | 2,690 | -0.37% | 104,600 | 1511億9681万 | +5.95% | 12.33 | 0.93 |
| 12/02 | 2,695 | 2,715 | 2,690 | 2,700 | +0.19% | 80,000 | 1517億5888万 | +6.76% | 12.37 | 0.93 |
| 12/01 | 2,735 | 2,735 | 2,695 | 2,695 | -1.46% | 91,000 | 1514億7785万 | +7.03% | 12.35 | 0.93 |
| 11/28 | 2,695 | 2,755 | 2,690 | 2,735 | +1.86% | 131,600 | 1537億2613万 | +9.14% | 12.53 | 0.94 |
| 11/27 | 2,650 | 2,690 | 2,650 | 2,685 | +1.7% | 108,600 | 1509億1578万 | +7.7% | 12.31 | 0.92 |
| 11/26 | 2,620 | 2,650 | 2,620 | 2,640 | +0.96% | 101,000 | 1483億8646万 | +6.45% | 12.1 | 0.91 |
| 11/25 | 2,600 | 2,640 | 2,595 | 2,615 | +0.77% | 123,000 | 1469億8129万 | +5.91% | 11.98 | 0.9 |
| 11/21 | 2,525 | 2,605 | 2,525 | 2,595 | +2.77% | 167,200 | 1458億5715万 | +5.62% | 11.89 | 0.89 |
| 11/20 | 2,515 | 2,545 | 2,515 | 2,525 | +1.92% | 87,400 | 1419億2266万 | +3.19% | 11.57 | 0.87 |
| 11/19 | 2,510 | 2,530 | 2,475 | 2,478 | -1.1% | 93,200 | 1392億5283万 | +1.5% | 11.35 | 0.85 |
| 11/18 | 2,525 | 2,540 | 2,498 | 2,505 | -1.18% | 92,600 | 1407億9852万 | +2.83% | 11.48 | 0.86 |
| 11/17 | 2,530 | 2,555 | 2,530 | 2,535 | +0.4% | 78,000 | 1424億8473万 | +4.28% | 11.62 | 0.87 |
| 11/14 | 2,555 | 2,555 | 2,515 | 2,525 | -1.56% | 105,800 | 1419億2266万 | +4.08% | 11.57 | 0.87 |
| 11/13 | 2,615 | 2,615 | 2,560 | 2,565 | -1.91% | 102,400 | 1441億7094万 | +5.99% | 11.76 | 0.88 |
| 11/12 | 2,520 | 2,630 | 2,493 | 2,615 | +5.13% | 300,000 | 1469億8129万 | +8.37% | 11.98 | 0.9 |
| 11/11 | 2,500 | 2,510 | 2,453 | 2,488 | -0.9% | 191,000 | 1398億1490万 | +3.43% | 11.4 | 0.86 |
| 11/10 | 2,545 | 2,545 | 2,465 | 2,510 | -1.38% | 261,600 | 1410億7955万 | +4.58% | 11.5 | 0.86 |
| 11/07 | 2,440 | 2,560 | 2,405 | 2,545 | +4.09% | 427,800 | 1430億4680万 | +6.4% | 11.66 | 0.88 |
| 11/06 | 2,418 | 2,460 | 2,413 | 2,445 | +1.14% | 192,600 | 1374億2610万 | +2.56% | 11.21 | 0.84 |
| 11/05 | 2,415 | 2,428 | 2,360 | 2,418 | -0.1% | 143,200 | 1358億8041万 | +1.53% | 11.08 | 0.83 |
| 11/04 | 2,415 | 2,443 | 2,410 | 2,420 | +0.1% | 186,600 | 1360億2093万 | +1.72% | 11.09 | 0.83 |
| 10/31 | 2,405 | 2,418 | 2,395 | 2,418 | +0.73% | 145,000 | 1358億8041万 | +1.62% | 11.08 | 0.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 875 350 7/7 | 540 216 11/27 | 380,400 951,000 3/16 | 赤字 | 赤字 | 0.47 | 0.29 | - | - | 0.73倍 3/31 |
| 2011年 3月期 | 905 362 3/1 | 550 220 3/15 | 363,600 909,000 3/16 | 15.43 | 9.38 | 0.5 | 0.3 | 573億5111万 | 348億5426万 | 0.98倍 3/31 |
| 2012年 3月期 | 878 351 4/1 | 538 215 11/25 215 11/21 | 411,600 1,029,000 8/5 | 6.22 | 3.81 | 0.46 | 0.28 | 556億840万 | 340億6212万 | 0.66倍 3/30 |
| 2013年 3月期 | 633 253 4/2 | 458 183 11/14 | 440,000 1,100,000 2/8 | 12.19 | 8.82 | 0.3 | 0.22 | 400億8240万 | 289億9241万 | 0.55倍 3/29 |
| 2014年 3月期 | 755 302 5/15 | 540 216 4/2 | 858,400 2,146,000 6/21 | 16.96 | 12.13 | 0.32 | 0.23 | 478億4540万 | 342億2055万 | 0.55倍 3/31 |
| 2015年 3月期 | 755 302 7/24 | 588 235 10/17 | 985,600 2,464,000 7/24 | 10.53 | 8.2 | 0.27 | 0.21 | 478億4540万 | 372億3069万 | 0.51倍 3/31 |
| 2016年 3月期 | 800 320 6/4 | 588 235 2/12 | 455,600 1,139,000 6/3 | 5.21 | 3.82 | 0.3 | 0.22 | 506億9711万 | 372億3069万 | 0.48倍 3/31 |
| 2017年 3月期 | 749 2,996 3/14 2,997 3/13 他2件 | 568 227 8/26 227 8/18 他6件 | 244,400 61,100 12/9 | 5.24 | 3.97 | 0.26 | 0.19 | 474億6517万 | 359億6326万 | 0.49倍 3/31 |
| 2018年 3月期 | 1,543 6,170 12/12 | 704 2,817 4/13 | 1,177,600 294,400 12/5 | 3.3 | 1.51 | 0.44 | 0.2 | 977億5037万 | 446億2930万 | 0.66倍 3/30 |
| 2019年 3月期 | 1,890 7,560 9/21 | 1,069 4,275 12/25 | 1,191,200 297,800 6/21 | 5.59 | 3.16 | 0.52 | 0.3 | 1122億1193万 | 634億5317万 | 0.73倍 3/29 |
| 2020年 3月期 | 1,388 5,550 4/4 | 701 2,803 3/13 | 592,800 148,200 5/9 | 11.7 | 5.91 | 0.4 | 0.2 | 823億7781万 | 416億450万 | 0.49倍 3/31 |
| 2021年 3月期 | 976 3,905 3/8 | 724 2,895 12/8 | 476,000 119,000 3/19 | 10.04 | 7.44 | 0.25 | 0.19 | 579億6132万 | 429億7004万 | 0.46倍 3/31 |
| 2022年 3月期 | 1,343 5,370 9/27 | 853 3,410 4/27 | 1,220,800 305,200 5/11 | 4.27 | 2.71 | 0.33 | 0.21 | 797億609万 | 506億1411万 | 0.54倍 3/31 |
| 2023年 3月期 | 1,188 4,750 3/9 | 969 3,875 11/8 | 623,200 155,800 10/28 | 3.42 | 2.79 | 0.27 | 0.22 | 705億353万 | 575億1603万 | 0.52倍 3/31 |
| 2024年 3月期 | 2,158 8,630 3/27 | 1,098 4,390 4/6 | 922,400 230,600 11/7 | 5.44 | 2.77 | 0.43 | 0.22 | 1280億9378万 | 651億6010万 | 0.85倍 3/29 |
| 2025年 3月期 | 2,175 4,350 7/12 | 1,550 3,100 8/5 | 441,600 220,800 8/7 | 4.83 | 3.44 | 0.41 | 0.29 | 1291億3278万 | 920億2566万 | 0.66倍 3/31 |
| 最新 | 3,220 2026/4/1 | 130,700 | 14.76 予想 | 1.11 実績 | 1809億8652万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
