| 2024 |
| 07/26 | 3,935 | 3,950 | 3,880 | 3,880 | -1.4% | 65,700 | 1151億8050万 | -5.25% |
| 07/25 | 4,110 | 4,120 | 3,935 | 3,935 | -5.86% | 129,200 | 1168億1322万 | -3.93% |
| 07/24 | 4,175 | 4,220 | 4,160 | 4,180 | -1.07% | 65,800 | 1240億8621万 | +2.03% |
| 07/23 | 4,165 | 4,225 | 4,165 | 4,225 | +2.8% | 64,100 | 1254億2207万 | +3.35% |
| 07/22 | 4,230 | 4,230 | 4,110 | 4,110 | -2.84% | 56,600 | 1220億821万 | +0.91% |
| 07/19 | 4,215 | 4,240 | 4,195 | 4,230 | +0.36% | 44,100 | 1255億7050万 | +4.06% |
| 07/18 | 4,230 | 4,290 | 4,215 | 4,215 | -1.75% | 63,300 | 1251億2521万 | +4.05% |
| 07/17 | 4,320 | 4,345 | 4,290 | 4,290 | 0% | 61,300 | 1273億5164万 | +6.19% |
| 07/16 | 4,290 | 4,345 | 4,265 | 4,290 | +0.47% | 55,700 | 1273億5164万 | +6.58% |
| 07/12 | 4,290 | 4,350 | 4,250 | 4,270 | +0.47% | 101,200 | 1267億5793万 | +6.48% |
| 07/11 | 4,190 | 4,260 | 4,180 | 4,250 | +1.92% | 79,100 | 1261億6421万 | +6.41% |
| 07/10 | 4,155 | 4,175 | 4,120 | 4,170 | +0.36% | 68,100 | 1237億8936万 | +4.75% |
| 07/09 | 4,120 | 4,170 | 4,120 | 4,155 | +1.47% | 54,500 | 1233億4407万 | +4.61% |
| 07/08 | 4,085 | 4,110 | 4,060 | 4,095 | +0.12% | 56,900 | 1215億6293万 | +3.25% |
| 07/05 | 4,150 | 4,200 | 4,090 | 4,090 | -1.33% | 68,800 | 1214億1450万 | +3.23% |
| 07/04 | 4,100 | 4,145 | 4,090 | 4,145 | +1.84% | 49,200 | 1230億4721万 | +4.7% |
| 07/03 | 4,030 | 4,080 | 4,030 | 4,070 | +0.99% | 60,900 | 1208億2079万 | +3.04% |
| 07/02 | 4,045 | 4,050 | 3,995 | 4,030 | +0.12% | 53,500 | 1196億3336万 | +2.18% |
| 07/01 | 4,010 | 4,050 | 4,000 | 4,025 | +1% | 54,600 | 1194億8493万 | +2.11% |
| 06/28 | 4,010 | 4,010 | 3,975 | 3,985 | -0.25% | 39,500 | 1182億9750万 | +1.07% |
| 06/27 | 3,995 | 3,995 | 3,960 | 3,995 | +0.63% | 46,600 | 1185億9436万 | +1.27% |
| 06/26 | 3,945 | 4,000 | 3,945 | 3,970 | +0.63% | 51,600 | 1178億5222万 | +0.56% |
| 06/25 | 3,890 | 3,955 | 3,890 | 3,945 | +0.77% | 48,000 | 1171億1007万 | -0.18% |
| 06/24 | 3,920 | 3,940 | 3,905 | 3,915 | +0.38% | 38,700 | 1162億1950万 | -1.04% |
| 06/21 | 3,930 | 3,935 | 3,895 | 3,900 | -0.64% | 99,800 | 1157億7422万 | -1.52% |
| 06/20 | 3,955 | 3,965 | 3,895 | 3,925 | -0.76% | 29,100 | 1165億1636万 | -0.98% |
| 06/19 | 3,945 | 3,985 | 3,930 | 3,955 | +0.38% | 20,200 | 1174億693万 | -0.28% |
| 06/18 | 3,915 | 3,995 | 3,910 | 3,940 | +2.07% | 42,300 | 1169億6165万 | -0.76% |
| 06/17 | 3,880 | 3,900 | 3,820 | 3,860 | -1.53% | 59,600 | 1145億8679万 | -2.89% |
| 06/14 | 3,870 | 3,935 | 3,870 | 3,920 | +1.03% | 55,900 | 1163億6793万 | -1.51% |
| 06/13 | 3,920 | 3,935 | 3,875 | 3,880 | -1.02% | 53,900 | 1151億8050万 | -2.68% |
| 06/12 | 3,985 | 3,985 | 3,920 | 3,920 | +0.13% | 57,400 | 1163億6793万 | -1.8% |
| 06/11 | 3,930 | 3,970 | 3,915 | 3,915 | -0.51% | 29,100 | 1162億1950万 | -2.05% |
| 06/10 | 3,850 | 3,950 | 3,850 | 3,935 | +1.81% | 42,500 | 1168億1322万 | -1.7% |
| 06/07 | 3,945 | 3,945 | 3,855 | 3,865 | -1.65% | 34,800 | 1147億3522万 | -3.59% |
| 06/06 | 3,945 | 3,955 | 3,930 | 3,930 | 0% | 37,700 | 1166億6479万 | -2.17% |
| 06/05 | 3,980 | 3,990 | 3,930 | 3,930 | -1.75% | 58,800 | 1166億6479万 | -2.38% |
| 06/04 | 4,015 | 4,015 | 3,975 | 4,000 | -0.37% | 39,700 | 1187億4279万 | -0.77% |
| 06/03 | 4,020 | 4,040 | 3,995 | 4,015 | +0.37% | 57,800 | 1191億8807万 | -0.4% |
| 05/31 | 3,960 | 4,010 | 3,940 | 4,000 | +1.78% | 88,200 | 1187億4279万 | -0.82% |
| 05/30 | 3,910 | 3,945 | 3,860 | 3,930 | +0.64% | 43,400 | 1166億6479万 | -2.53% |
| 05/29 | 4,025 | 4,035 | 3,900 | 3,905 | -2.38% | 75,300 | 1159億2265万 | -3.13% |
| 05/28 | 4,030 | 4,060 | 4,000 | 4,000 | -0.74% | 41,900 | 1187億4279万 | -0.74% |
| 05/27 | 4,050 | 4,050 | 3,990 | 4,030 | -0.12% | 34,900 | 1196億3336万 | +0.02% |
| 05/24 | 4,020 | 4,075 | 4,020 | 4,035 | -1.1% | 39,300 | 1197億8179万 | +0.2% |
| 05/23 | 4,055 | 4,080 | 4,000 | 4,080 | +0.12% | 54,300 | 1211億1764万 | +1.37% |
| 05/22 | 4,040 | 4,080 | 4,030 | 4,075 | +0.99% | 53,300 | 1209億6921万 | +1.09% |
| 05/21 | 4,020 | 4,125 | 4,020 | 4,035 | +0.62% | 58,200 | 1197億8179万 | -0.02% |
| 05/20 | 4,010 | 4,045 | 3,995 | 4,010 | +0.12% | 44,000 | 1190億3964万 | -0.84% |
| 05/17 | 3,990 | 4,045 | 3,970 | 4,005 | +0.38% | 38,400 | 1188億9122万 | -1.18% |
| 05/16 | 4,065 | 4,075 | 3,990 | 3,990 | -1.6% | 107,800 | 1184億4593万 | -1.7% |
| 05/15 | 4,050 | 4,065 | 4,015 | 4,055 | +0.25% | 58,900 | 1203億7550万 | -0.22% |
| 05/14 | 4,010 | 4,055 | 4,000 | 4,045 | +1.13% | 114,300 | 1200億7864万 | -0.52% |
| 05/13 | 4,055 | 4,065 | 3,930 | 4,000 | -2.44% | 146,700 | 1187億4279万 | -1.74% |
| 05/10 | 4,035 | 4,140 | 4,000 | 4,100 | +2.5% | 140,300 | 1217億1136万 | +0.56% |
| 05/09 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/09 | （IR情報）14:00 剰余金の配当に関するお知らせ |
| 05/09 | （IR情報）14:00 年次交付型業績連動型株式報酬制度の導入に関するお知らせ |
| 05/09 | （IR情報）14:00 定款一部変更に関するお知らせ |
| 05/09 | 4,065 | 4,130 | 3,945 | 4,000 | -1.23% | 208,800 | 1187億4279万 | -1.96% |
| 05/08 | 4,040 | 4,080 | 4,015 | 4,050 | +0.12% | 105,100 | 1202億2707万 | -0.78% |
| 05/07 | 4,085 | 4,085 | 4,005 | 4,045 | -0.98% | 79,700 | 1200億7864万 | -1.15% |
| 05/02 | 4,070 | 4,085 | 4,045 | 4,085 | +0.12% | 42,400 | 1212億6607万 | -0.32% |
| 05/01 | 4,100 | 4,120 | 4,045 | 4,080 | -1.92% | 80,900 | 1211億1764万 | -0.66% |
| 04/30 | 4,075 | 4,160 | 4,025 | 4,160 | +2.84% | 80,800 | 1234億9250万 | +1.12% |
| 04/26 | 4,010 | 4,045 | 3,945 | 4,045 | +1% | 64,400 | 1200億7864万 | -1.72% |
| 04/25 | 4,045 | 4,085 | 3,985 | 4,005 | -1.23% | 68,900 | 1188億9122万 | -2.86% |
| 04/24 | 3,980 | 4,070 | 3,970 | 4,055 | +2.14% | 71,200 | 1203億7550万 | -1.91% |
| 04/23 | 3,955 | 3,980 | 3,925 | 3,970 | +1.28% | 76,600 | 1178億5222万 | -4.08% |
| 04/22 | 3,915 | 3,945 | 3,895 | 3,920 | +1.42% | 101,200 | 1163億6793万 | -5.54% |
| 04/19 | 3,940 | 3,945 | 3,800 | 3,865 | -3.13% | 174,500 | 1147億3522万 | -7.09% |
| 04/18 | 3,975 | 4,010 | 3,920 | 3,990 | +0.63% | 89,500 | 1184億4593万 | -4.25% |
| 04/17 | 4,040 | 4,040 | 3,955 | 3,965 | -1% | 77,300 | 1177億379万 | -4.87% |
| 04/16 | 4,160 | 4,160 | 3,990 | 4,005 | -4.98% | 113,200 | 1188億9122万 | -3.96% |
| 04/15 | 4,150 | 4,215 | 4,125 | 4,215 | 0% | 63,400 | 1251億2521万 | +1.01% |
| 04/12 | 4,230 | 4,230 | 4,165 | 4,215 | -0.35% | 65,400 | 1251億2521万 | +0.96% |
| 04/11 | 4,195 | 4,235 | 4,155 | 4,230 | -0.24% | 46,500 | 1255億7050万 | +1.32% |
| 04/10 | 4,150 | 4,275 | 4,150 | 4,240 | +2.05% | 79,700 | 1258億6735万 | +1.56% |
| 04/09 | 4,160 | 4,230 | 4,150 | 4,155 | +1.22% | 129,900 | 616億7203万 | -0.43% |
| 04/08 | 4,135 | 4,145 | 4,070 | 4,105 | -0.24% | 68,500 | 1218億5979万 | -1.65% |
| 04/05 | 4,110 | 4,130 | 4,065 | 4,115 | -1.32% | 85,300 | 1221億5664万 | -1.46% |
| 04/04 | 4,145 | 4,220 | 4,135 | 4,170 | +0.6% | 85,300 | 1237億8936万 | -0.19% |
| 04/03 | 4,115 | 4,180 | 4,100 | 4,145 | -0.36% | 67,700 | 1230億4721万 | -0.81% |
| 04/02 | 4,095 | 4,170 | 4,080 | 4,160 | +2.21% | 94,100 | 1234億9250万 | -0.43% |
| 04/01 | 4,290 | 4,290 | 4,065 | 4,070 | -5.13% | 124,100 | 1208億2079万 | -2.47% |
| 04/01 | 株式分割 1→2 |
| 03/29 | 4,205 | 4,290 | 4,160 | 4,290 | +2.14% | 143,200 | 1273億5164万 | +2.8% |
| 03/28 | 4,165 | 4,255 | 4,135 | 4,200 | -2.21% | 121,000 | 1246億7993万 | +0.89% |
| 03/27 | 4,305 | 4,315 | 4,255 | 4,295 | +0.47% | 102,200 | 1275億7万 | +3.34% |
| 03/26 | 4,200 | 4,290 | 4,190 | 4,275 | +1.54% | 77,800 | 1269億635万 | +3.16% |
| 03/25 | 4,205 | 4,250 | 4,190 | 4,210 | +0.12% | 58,600 | 1249億7678万 | +1.86% |
| 03/22 | 4,275 | 4,290 | 4,205 | 4,205 | -1.64% | 115,000 | 1248億2836万 | +1.99% |
| 03/21 | 4,210 | 4,290 | 4,210 | 4,275 | +1.79% | 171,800 | 1269億635万 | +3.91% |
| 03/19 | 4,205 | 4,230 | 4,165 | 4,200 | -0.59% | 68,000 | 1246億7993万 | +2.29% |
| 03/18 | 4,185 | 4,250 | 4,185 | 4,225 | +1.2% | 80,000 | 1254億2207万 | +3.1% |
| 03/15 | 4,060 | 4,210 | 4,050 | 4,175 | +3.09% | 157,000 | 1239億3778万 | +2.05% |
| 03/14 | 3,990 | 4,050 | 3,960 | 4,050 | +1.25% | 70,000 | 1202億2707万 | -0.78% |
| 03/13 | 4,090 | 4,115 | 3,975 | 4,000 | -0.74% | 72,400 | 1187億4279万 | -1.89% |
| 03/12 | 4,035 | 4,050 | 3,950 | 4,030 | -1.35% | 96,400 | 1196億3336万 | -1.08% |
| 03/11 | 4,185 | 4,195 | 4,065 | 4,085 | -4.11% | 117,600 | 1212億6607万 | +0.42% |
| 03/08 | 4,175 | 4,270 | 4,175 | 4,260 | +1.31% | 84,800 | 1264億6107万 | +4.9% |
| 03/07 | 4,265 | 4,265 | 4,185 | 4,205 | -0.47% | 90,400 | 1248億2836万 | +3.88% |
| 03/06 | 4,160 | 4,250 | 4,160 | 4,225 | +0.36% | 87,400 | 1254億2207万 | +4.68% |
| 03/05 | 4,155 | 4,210 | 4,135 | 4,210 | +0.96% | 85,800 | 1249億7678万 | +4.75% |
| 03/04 | 4,195 | 4,270 | 4,150 | 4,170 | +0.48% | 158,400 | 1237億8936万 | +4.2% |
